Dark

ARM20270115C350
ARM Jan 15 2027 350.00 Call (ARM270115C00350000)
option OPRA

EOD

Aug 20, 2026

20.75-1.565%(-0.33)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.5500	20.7500	19.0500	20.7500	-1.565%	11	1,410	0.000%
2026-08-19	23.3500	26.5200	21.0800	21.0800	-0.237%	3	1,408	-1.565%
2026-08-18	24.0000	24.7500	20.7000	21.1300	-29.707%	24	1,407	-1.798%
2026-08-17	34.4500	35.2400	30.0600	30.0600	-6.033%	40	1,403	-30.971%
2026-08-14	34.1000	34.1000	31.9900	31.9900	-9.531%	12	1,393	-35.136%
2026-08-13	32.8000	40.3000	32.3700	35.3600	+12.611%	108	1,386	-41.318%
2026-08-12	33.6500	33.6500	28.9000	31.4000	+5.724%	128	1,369	-33.917%
2026-08-11	32.2000	32.5300	29.5000	29.7000	-11.607%	10	1,319	-30.135%
2026-08-10	33.8000	33.8000	33.6000	33.6000	-15.429%	7	1,316	-38.244%
2026-08-07	42.3000	42.7500	38.7000	39.7300	-14.004%	32	1,313	-47.772%
2026-08-06	38.5000	48.7000	38.5000	46.2000	+7.692%	17	1,298	-55.087%
2026-08-05	42.0000	43.0000	37.3000	42.9000	-6.024%	36	1,290	-51.632%
2026-08-04	30.5000	45.7300	30.5000	45.6500	+89.027%	187	1,289	-54.545%
2026-08-03	19.7000	24.1500	19.7000	24.1500	-9.618%	234	1,305	-14.079%
2026-07-31	32.0000	32.2000	26.7200	26.7200	+7.525%	11	1,191	-22.343%
2026-07-30	30.1500	30.1500	24.8500	24.8500	+4.193%	12	1,187	-16.499%
2026-07-29	29.9000	30.0000	22.4900	23.8500	-24.763%	21	1,186	-12.998%
2026-07-28	33.9100	33.9500	31.6100	31.7000	-20.750%	13	1,192	-34.543%
2026-07-27	42.5000	42.5000	38.0000	40.0000	-5.927%	59	1,189	-48.125%
2026-07-24	51.8200	51.8200	42.3000	42.5200	-19.515%	88	1,203	-51.199%
2026-07-23	53.8900	54.6400	51.4000	52.8300	-5.661%	69	1,221	-60.723%
2026-07-22	54.0800	56.9300	54.0800	56.0000	-3.432%	35	1,209	-62.946%
2026-07-21	56.1900	60.7500	53.4100	57.9900	+19.198%	35	1,206	-64.218%
2026-07-20	49.2000	49.4500	48.6500	48.6500	-2.329%	6	1,199	-57.348%
2026-07-17	39.1500	49.9000	37.1600	49.8100	+16.460%	100	1,200	-58.342%
2026-07-16	45.0000	45.1400	41.1000	42.7700	-18.533%	57	1,193	-51.485%
2026-07-15	56.8000	56.9900	50.0000	52.5000	-8.743%	12	1,180	-60.476%
2026-07-14	60.2600	60.2600	53.8200	57.5300	-12.568%	43	1,185	-63.932%
2026-07-13	70.0000	70.0000	64.3500	65.8000	-18.443%	67	1,176	-68.465%
2026-07-10	82.1500	82.1500	80.6800	80.6800	-8.235%	5	1,114	-74.281%
2026-07-09	80.0000	92.0000	80.0000	87.9200	+33.111%	12	1,115	-76.399%
2026-07-08	65.9000	72.0000	64.5500	66.0500	-0.677%	13	1,117	-68.584%
2026-07-07	73.7000	75.1000	66.5000	66.5000	-18.445%	19	1,121	-68.797%
2026-07-06	82.0000	90.0600	81.5400	81.5400	+7.843%	18	1,123	-74.552%
2026-07-02	98.8000	98.8000	75.0000	75.6100	-16.453%	19	1,130	-72.557%
2026-07-01	92.9000	94.0000	89.5500	90.5000	-11.905%	8	1,130	-77.072%
2026-06-30	99.0000	105.8500	96.8400	102.7300	+9.813%	21	1,133	-79.801%
2026-06-29	84.5800	93.5500	70.0000	93.5500	+9.083%	72	1,129	-77.819%
2026-06-26	88.7400	92.3200	85.7600	85.7600	-12.041%	12	1,171	-75.805%
2026-06-25	112.5800	112.5800	96.0000	97.5000	-7.854%	52	1,176	-78.718%
2026-06-24	106.2800	108.7500	98.0000	105.8100	-6.603%	18	1,150	-80.389%
2026-06-23	122.0000	122.0000	113.2900	113.2900	-21.228%	12	1,146	-81.684%
2026-06-22	160.5000	160.5000	141.5500	143.8200	-14.672%	30	1,151	-85.572%
2026-06-18	169.4300	169.4300	160.0000	168.5500	+0.327%	4	1,144	-87.689%
2026-06-17	138.4000	168.0000	138.4000	168.0000	+18.310%	21	1,144	-87.649%
2026-06-16	156.5500	156.5500	137.5200	142.0000	-2.372%	23	1,154	-85.387%
2026-06-15	122.1200	148.1800	122.0000	145.4500	+16.193%	45	1,156	-85.734%
2026-06-12	107.0000	125.1800	107.0000	125.1800	+27.735%	40	1,183	-83.424%
2026-06-11	90.0600	98.0000	86.0000	98.0000	+34.523%	14	1,182	-78.827%
2026-06-10	79.5000	87.3500	72.8500	72.8500	-12.239%	16	1,173	-71.517%
2026-06-09	98.9500	100.8300	71.0000	83.0100	-17.974%	63	1,168	-75.003%
2026-06-08	102.5000	108.5500	99.0000	101.2000	+2.481%	60	1,163	-79.496%
2026-06-05	115.0000	115.0000	96.6500	98.7500	-25.472%	87	1,153	-78.987%
2026-06-04	125.8000	135.0000	119.7000	132.5000	-11.026%	20	1,154	-84.340%
2026-06-03	131.0000	152.0000	128.7500	148.9200	+4.140%	45	1,150	-86.066%
2026-06-02	132.5000	153.8000	130.4900	143.0000	-4.667%	36	1,166	-85.490%
2026-06-01	125.0000	159.6000	125.0000	150.0000	+43.871%	202	1,170	-86.167%
2026-05-29	98.0000	104.2600	93.8500	104.2600	+14.571%	278	1,191	-80.098%
2026-05-28	75.2500	98.6000	75.2500	91.0000	+35.075%	64	1,198	-77.198%
2026-05-27	73.2500	73.2500	66.3500	67.3700	-15.119%	41	1,193	-69.200%
2026-05-26	75.8500	79.3700	65.7300	79.3700	+15.869%	84	1,188	-73.857%
2026-05-22	57.0000	74.7000	57.0000	68.5000	+13.130%	72	1,152	-69.708%
2026-05-21	44.0000	60.5500	42.4000	60.5500	+72.507%	226	1,058	-65.731%
2026-05-20	27.0500	40.0000	27.0500	35.1000	+51.293%	261	1,058	-40.883%
2026-05-19	19.5000	23.5500	19.2000	23.2000	+19.097%	267	793	-10.560%
2026-05-18	17.4500	19.4800	16.8500	19.4800	+3.014%	14	793	+6.520%
2026-05-15	18.7700	20.0900	18.4500	18.9100	-22.341%	113	793	+9.730%
2026-05-14	19.8200	24.3500	19.8200	24.3500	+15.787%	65	701	-14.784%
2026-05-13	17.7500	21.1300	17.0000	21.0300	+31.028%	50	701	-1.331%
2026-05-12	16.2500	18.5800	16.0500	16.0500	-14.171%	17	701	+29.283%
2026-05-11	16.7500	18.8000	16.7500	18.7000	-1.837%	208	701	+10.963%
2026-05-08	20.2800	20.8800	19.0500	19.0500	+4.098%	140	542	+8.924%
2026-05-07	23.3500	25.8400	18.0000	18.3000	-37.966%	145	544	+13.388%
2026-05-06	24.5200	29.8300	23.3800	29.5000	+71.213%	593	525	-29.661%
2026-05-05	18.5900	18.5900	17.2300	17.2300	-0.692%	28	174	+20.429%
2026-05-04	17.8500	17.8500	17.3500	17.3500	-12.594%	3	174	+19.597%
2026-05-01	20.8500	20.8500	19.8500	19.8500	+2.320%	34	146	+4.534%
2026-04-30	18.0000	20.2700	17.8400	19.4000	+12.334%	74	146	+6.959%
2026-04-29	17.2700	17.2700	17.2700	17.2700	+10.000%	1	84	+20.151%
2026-04-28	18.3700	18.3900	15.7000	15.7000	-30.284%	49	0	+32.166%
2026-04-27	22.3600	23.0000	20.3000	22.5200	0.000%	90	0	-7.860%

.dark-mode .Wttg2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wttg2q{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C350ARM Jan 15 2027 350.00 Call (ARM270115C00350000)option OPRA

ARM20270115C350
ARM Jan 15 2027 350.00 Call (ARM270115C00350000)
option OPRA