Dark

ARM20270115C300
ARM Jan 15 2027 300.00 Call (ARM270115C00300000)
option OPRA

EOD

Aug 20, 2026

30.00-3.226%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	30.0000	30.0000	30.0000	30.0000	-3.226%	2	609	0.000%
2026-08-19	34.1000	34.1000	29.0700	31.0000	-8.012%	37	607	-3.226%
2026-08-18	35.6400	37.9500	30.7300	33.7000	-24.659%	25	609	-10.979%
2026-08-17	46.5500	48.9500	44.7300	44.7300	-0.996%	232	603	-32.931%
2026-08-14	48.2500	49.0000	45.1800	45.1800	-14.074%	11	410	-33.599%
2026-08-13	46.6000	55.6000	46.6000	52.5800	+24.686%	45	410	-42.944%
2026-08-12	42.5000	42.6100	41.3500	42.1700	-2.271%	6	399	-28.859%
2026-08-11	45.5100	45.6900	43.1000	43.1500	-9.062%	30	398	-30.475%
2026-08-10	53.2000	53.2000	47.1000	47.4500	-12.856%	9	393	-36.776%
2026-08-07	54.0000	56.6900	54.0000	54.4500	-11.160%	44	386	-44.904%
2026-08-06	59.0000	65.1500	59.0000	61.2900	+6.130%	16	398	-51.052%
2026-08-05	56.6000	57.7500	52.5000	57.7500	-3.670%	27	401	-48.052%
2026-08-04	41.0500	60.0000	41.0500	59.9500	+73.517%	55	394	-49.958%
2026-08-03	28.3000	34.5500	28.3000	34.5500	-3.894%	23	356	-13.169%
2026-07-31	44.3000	44.3000	35.9000	35.9500	+0.167%	11	355	-16.551%
2026-07-30	46.0000	46.0000	34.4900	35.8900	+9.923%	121	351	-16.411%
2026-07-29	39.9400	39.9400	31.1300	32.6500	-23.176%	41	385	-8.116%
2026-07-28	44.0800	46.0700	42.5000	42.5000	-23.479%	36	386	-29.412%
2026-07-27	56.5700	56.5700	51.0000	55.5400	+0.890%	14	387	-45.985%
2026-07-24	66.0000	66.0000	55.0500	55.0500	-16.146%	5	381	-45.504%
2026-07-23	68.2700	70.1500	65.2000	65.6500	-8.921%	135	382	-54.303%
2026-07-22	71.2500	73.0700	70.5500	72.0800	-3.585%	37	336	-58.380%
2026-07-21	70.4800	77.0000	67.8200	74.7600	+18.667%	23	335	-59.872%
2026-07-20	63.1600	64.7300	62.9100	63.0000	+5.000%	26	323	-52.381%
2026-07-17	51.9300	63.8900	51.9300	60.0000	+3.448%	47	318	-50.000%
2026-07-16	54.8700	58.0000	53.6300	58.0000	-11.247%	21	305	-48.276%
2026-07-15	73.6000	73.6000	62.3100	65.3500	-8.023%	9	298	-54.093%
2026-07-14	82.8000	82.8000	67.8600	71.0500	-11.276%	183	299	-57.776%
2026-07-13	90.9500	90.9500	80.0000	80.0800	-16.583%	248	448	-62.537%
2026-07-10	96.3000	100.9500	96.0000	96.0000	-10.822%	5	521	-68.750%
2026-07-09	107.0000	107.6500	105.1300	107.6500	+31.811%	9	519	-72.132%
2026-07-08	90.0000	90.0000	78.3300	81.6700	-1.921%	9	514	-63.267%
2026-07-07	91.5500	91.5500	82.8300	83.2700	-18.578%	9	510	-63.973%
2026-07-06	102.2700	102.2700	102.2700	102.2700	+9.814%	12	509	-70.666%
2026-07-02	96.5000	96.5000	92.2700	93.1300	-17.218%	13	508	-67.787%
2026-07-01	109.0000	112.5000	109.0000	112.5000	-3.846%	3	508	-73.333%
2026-06-30	117.0000	117.0000	117.0000	117.0000	+5.558%	1	507	-74.359%
2026-06-29	95.0000	110.8400	86.7900	110.8400	+7.559%	13	506	-72.934%
2026-06-26	103.0500	103.0500	103.0500	103.0500	-12.320%	9	499	-70.888%
2026-06-25	112.2700	117.5300	112.2700	117.5300	-6.722%	18	499	-74.475%
2026-06-24	133.1400	133.1400	120.0000	126.0000	-6.271%	5	497	-76.190%
2026-06-23	148.6800	148.6800	133.8300	134.4300	-19.667%	13	494	-77.684%
2026-06-22	198.2200	198.2200	167.3400	167.3400	-14.622%	5	494	-82.072%
2026-06-18	197.3500	202.0000	183.1600	196.0000	+2.586%	22	496	-84.694%
2026-06-17	173.0000	191.0600	165.0000	191.0600	+17.575%	21	496	-84.298%
2026-06-16	181.1000	181.1000	159.0000	162.5000	-4.130%	12	510	-81.538%
2026-06-15	141.0000	172.0200	141.0000	169.5000	+14.411%	48	518	-82.301%
2026-06-12	133.4000	149.8400	133.4000	148.1500	+25.232%	75	554	-79.750%
2026-06-11	107.0000	118.3000	102.3000	118.3000	+28.322%	30	592	-74.641%
2026-06-10	102.1000	102.1000	89.6000	92.1900	-9.387%	24	586	-67.459%
2026-06-09	108.1400	108.1400	85.4500	101.7400	-21.588%	65	596	-70.513%
2026-06-08	119.0000	129.7500	117.3200	129.7500	+10.042%	8	571	-76.879%
2026-06-05	129.6200	134.2500	114.5900	117.9100	-23.796%	64	571	-74.557%
2026-06-04	152.0000	156.0000	140.8400	154.7300	-11.915%	46	557	-80.611%
2026-06-03	150.0000	175.6600	146.8500	175.6600	+6.120%	22	536	-82.922%
2026-06-02	160.7500	183.2000	154.7600	165.5300	-3.057%	29	537	-81.876%
2026-06-01	150.8000	183.6200	147.0000	170.7500	+40.709%	126	558	-82.430%
2026-05-29	121.4000	125.3400	115.2000	121.3500	+10.318%	64	586	-75.278%
2026-05-28	91.2400	118.0000	91.2400	110.0000	+30.564%	29	604	-72.727%
2026-05-27	95.5500	95.5500	83.4500	84.2500	-13.457%	144	596	-64.392%
2026-05-26	87.1500	97.3500	81.6000	97.3500	+14.800%	47	698	-69.183%
2026-05-22	74.3000	92.3000	72.4000	84.8000	+9.632%	293	697	-64.623%
2026-05-21	57.2500	77.9500	55.2500	77.3500	+60.711%	271	626	-61.215%
2026-05-20	32.8000	52.0000	32.8000	48.1300	+51.782%	109	626	-37.669%
2026-05-19	28.2000	32.4800	28.0000	31.7100	+19.660%	52	553	-5.393%
2026-05-18	24.0000	26.5000	23.5000	26.5000	+6.640%	24	553	+13.208%
2026-05-15	25.6500	26.4800	24.8500	24.8500	-24.992%	18	553	+20.724%
2026-05-14	27.0000	33.4000	27.0000	33.1300	+13.849%	39	554	-9.448%
2026-05-13	24.9400	30.0500	24.0000	29.1000	+32.273%	60	517	+3.093%
2026-05-12	23.8000	23.8000	22.0000	22.0000	-15.547%	5	517	+36.364%
2026-05-11	25.0000	26.2500	24.3500	26.0500	-2.980%	22	517	+15.163%
2026-05-08	26.2800	28.5000	26.0000	26.8500	+4.151%	109	508	+11.732%
2026-05-07	32.2500	32.2500	25.0500	25.7800	-33.557%	64	439	+16.369%
2026-05-06	33.4200	40.1000	32.0000	38.8000	+50.973%	195	397	-22.680%
2026-05-05	25.4000	26.8700	24.0000	25.7000	+11.255%	249	289	+16.732%
2026-05-04	27.5500	27.7700	22.5000	23.1000	-12.334%	41	110	+29.870%
2026-05-01	26.2000	28.5000	26.0000	26.3500	-4.321%	23	72	+13.852%
2026-04-30	24.7500	28.1000	24.3900	27.5400	+15.958%	17	72	+8.932%
2026-04-29	22.0800	24.1500	22.0800	23.7500	+2.238%	17	64	+26.316%
2026-04-28	22.4500	25.0000	22.1000	23.2300	-25.040%	22	51	+29.143%
2026-04-27	30.2000	30.9900	29.0800	30.9900	-17.602%	12	43	-3.195%
2026-04-24	34.0000	38.9000	34.0000	37.6100	0.000%	54	39	-20.234%

.dark-mode .MqDVTZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqDVTZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C300ARM Jan 15 2027 300.00 Call (ARM270115C00300000)option OPRA

ARM20270115C300
ARM Jan 15 2027 300.00 Call (ARM270115C00300000)
option OPRA