ARM270115C00290000
ARM Jan 15 2027 290.00 Call
optionOPRA
EODOct 21, 2026
10.70USD+15.054%(+1.40)576Vol820OI
ARM270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.5000 | 10.7000 | 9.5000 | 10.7000 | +15.054% | 576 | 353 | 0.000% |
| 2026-10-20 | 9.0000 | 9.5000 | 9.0000 | 9.3000 | -17.626% | 14 | 347 | +15.054% |
| 2026-10-19 | 13.0500 | 13.0500 | 11.2800 | 11.2900 | -6.925% | 27 | 366 | -5.226% |
| 2026-10-16 | 14.7000 | 14.7000 | 11.8200 | 12.1300 | -30.086% | 36 | 378 | -11.789% |
| 2026-10-15 | 12.4500 | 17.3500 | 12.1900 | 17.3500 | +15.667% | 79 | 372 | -38.329% |
| 2026-10-14 | 18.0000 | 18.0000 | 15.0000 | 15.0000 | -27.184% | 22 | 371 | -28.667% |
| 2026-10-13 | 16.8500 | 23.0500 | 16.8500 | 20.6000 | +2.743% | 134 | 390 | -48.058% |
| 2026-10-12 | 23.3500 | 23.5000 | 20.0500 | 20.0500 | -25.741% | 21 | 387 | -46.633% |
| 2026-10-09 | 29.5000 | 29.5000 | 27.0000 | 27.0000 | -14.394% | 17 | 389 | -60.370% |
| 2026-10-08 | 35.2800 | 36.6500 | 30.0000 | 31.5400 | -29.551% | 35 | 382 | -66.075% |
| 2026-10-07 | 44.6000 | 46.1400 | 44.5000 | 44.7700 | -7.975% | 8 | 381 | -76.100% |
| 2026-10-06 | 51.5000 | 51.5000 | 47.9500 | 48.6500 | +0.996% | 12 | 383 | -78.006% |
| 2026-10-05 | 48.4800 | 48.4800 | 48.1700 | 48.1700 | -14.864% | 3 | 384 | -77.787% |
| 2026-10-02 | 53.2000 | 61.8600 | 53.2000 | 56.5800 | +20.588% | 13 | 387 | -81.089% |
| 2026-10-01 | 44.4000 | 47.7200 | 44.0000 | 46.9200 | +5.676% | 18 | 391 | -77.195% |
| 2026-09-30 | 47.8500 | 47.8500 | 42.7500 | 44.4000 | -11.289% | 40 | 362 | -75.901% |
| 2026-09-29 | 45.9000 | 51.9100 | 45.9000 | 50.0500 | +17.213% | 23 | 365 | -78.621% |
| 2026-09-28 | 45.1000 | 45.8000 | 40.8000 | 42.7000 | -36.269% | 74 | 361 | -74.941% |
| 2026-09-25 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | +17.544% | 1 | 361 | -84.030% |
| 2026-09-24 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -25.714% | 1 | 362 | -81.228% |
| 2026-09-23 | 74.9500 | 76.7300 | 74.7600 | 76.7300 | +0.261% | 7 | 355 | -86.055% |
| 2026-09-22 | 67.1000 | 77.5200 | 67.1000 | 76.5300 | +9.548% | 67 | 327 | -86.019% |
| 2026-09-21 | 48.5300 | 70.7500 | 48.5300 | 69.8600 | +85.847% | 39 | 328 | -84.684% |
| 2026-09-18 | 35.6300 | 37.5900 | 33.4000 | 37.5900 | +14.779% | 144 | 247 | -71.535% |
| 2026-09-17 | 31.5500 | 33.5000 | 31.0000 | 32.7500 | +34.774% | 23 | 227 | -67.328% |
| 2026-09-16 | 25.0500 | 26.5500 | 24.3000 | 24.3000 | -4.142% | 27 | 229 | -55.967% |
| 2026-09-15 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | +8.241% | 100 | 324 | -57.791% |
| 2026-09-14 | 25.1800 | 25.7400 | 22.6900 | 23.4200 | -31.820% | 7 | 324 | -54.313% |
| 2026-09-11 | 34.7000 | 34.7500 | 34.2300 | 34.3500 | +13.893% | 5 | 320 | -68.850% |
| 2026-09-10 | 30.0200 | 30.1600 | 30.0200 | 30.1600 | -16.685% | 8 | 314 | -64.523% |
| 2026-09-09 | 39.5500 | 41.6300 | 36.0500 | 36.2000 | +2.550% | 67 | 262 | -70.442% |
| 2026-09-08 | 33.1000 | 37.0000 | 30.5000 | 35.3000 | +24.515% | 29 | 259 | -69.688% |
| 2026-09-04 | 26.0000 | 28.3500 | 26.0000 | 28.3500 | +18.372% | 94 | 270 | -62.257% |
| 2026-09-03 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +20.960% | 1 | 270 | -55.324% |
| 2026-09-02 | 19.3500 | 20.1500 | 18.6000 | 19.8000 | -2.463% | 15 | 264 | -45.960% |
| 2026-09-01 | 19.8500 | 20.3000 | 19.8500 | 20.3000 | -13.248% | 48 | 222 | -47.291% |
| 2026-08-31 | 22.9500 | 23.4000 | 22.9500 | 23.4000 | -4.684% | 3 | 222 | -54.274% |
| 2026-08-28 | 25.7500 | 26.0000 | 24.5500 | 24.5500 | -24.924% | 13 | 224 | -56.415% |
| 2026-08-27 | 39.2400 | 39.5500 | 31.3000 | 32.7000 | -0.608% | 12 | 226 | -67.278% |
| 2026-08-26 | 32.8500 | 32.9000 | 32.7500 | 32.9000 | +13.058% | 4 | 227 | -67.477% |
| 2026-08-25 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | +6.399% | 4 | 223 | -63.230% |
| 2026-08-24 | 27.9000 | 27.9500 | 27.3500 | 27.3500 | -8.833% | 14 | 224 | -60.878% |
| 2026-08-21 | 31.5600 | 31.5600 | 30.0000 | 30.0000 | -12.178% | 13 | 213 | -64.333% |
| 2026-08-20 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -0.263% | 2 | 209 | -68.677% |
| 2026-08-19 | 33.4500 | 34.2500 | 33.4500 | 34.2500 | +0.440% | 9 | 201 | -68.759% |
| 2026-08-18 | 36.1500 | 36.1500 | 34.1000 | 34.1000 | -32.139% | 2 | 200 | -68.622% |
| 2026-08-14 | 52.2000 | 52.2000 | 50.2500 | 50.2500 | -8.303% | 2 | 201 | -78.706% |
| 2026-08-13 | 54.8500 | 54.8500 | 54.8000 | 54.8000 | +17.094% | 10 | 196 | -80.474% |
| 2026-08-12 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | +4.933% | 1 | 195 | -77.137% |
| 2026-08-11 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -9.165% | 1 | 195 | -76.009% |
| 2026-08-10 | 49.6500 | 50.0000 | 49.1000 | 49.1000 | -17.479% | 3 | 193 | -78.208% |
| 2026-08-07 | 58.7600 | 59.5000 | 56.8000 | 59.5000 | -7.852% | 5 | 190 | -82.017% |
| 2026-08-06 | 66.2000 | 66.8000 | 63.9000 | 64.5700 | +6.551% | 10 | 187 | -83.429% |
| 2026-08-05 | 60.6000 | 60.6000 | 60.6000 | 60.6000 | -4.867% | 2 | 187 | -82.343% |
| 2026-08-04 | 48.5300 | 63.7000 | 48.5300 | 63.7000 | +71.467% | 43 | 176 | -83.203% |
| 2026-08-03 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | -3.956% | 1 | 176 | -71.198% |
| 2026-07-31 | 47.4700 | 47.4700 | 38.5600 | 38.6800 | +1.656% | 64 | 165 | -72.337% |
| 2026-07-30 | 52.5700 | 52.5700 | 36.1200 | 38.0500 | +8.870% | 53 | 143 | -71.879% |
| 2026-07-29 | 41.1700 | 41.1700 | 33.5000 | 34.9500 | -25.241% | 23 | 138 | -69.385% |
| 2026-07-28 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -14.299% | 1 | 138 | -77.112% |
| 2026-07-27 | 59.3900 | 59.3900 | 54.5500 | 54.5500 | -23.653% | 3 | 139 | -80.385% |
| 2026-07-23 | 73.8000 | 73.8000 | 70.1800 | 71.4500 | -3.315% | 4 | 139 | -85.024% |
| 2026-07-22 | 73.9000 | 73.9000 | 73.9000 | 73.9000 | -4.645% | 1 | 140 | -85.521% |
| 2026-07-21 | 76.5100 | 80.7500 | 76.4000 | 77.5000 | +17.247% | 38 | 167 | -86.194% |
| 2026-07-20 | 69.1500 | 69.1500 | 66.0000 | 66.1000 | +9.691% | 7 | 168 | -83.812% |
| 2026-07-16 | 60.2600 | 60.2600 | 60.2600 | 60.2600 | -9.302% | 12 | 168 | -82.244% |
| 2026-07-15 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | -10.009% | 1 | 168 | -83.895% |
| 2026-07-14 | 80.9400 | 80.9400 | 71.0000 | 73.8300 | -15.138% | 38 | 179 | -85.507% |
| 2026-07-13 | 92.4500 | 92.8000 | 83.5800 | 87.0000 | -18.318% | 26 | 183 | -87.701% |
| 2026-07-10 | 101.3000 | 106.5100 | 101.3000 | 106.5100 | -5.835% | 2 | 182 | -89.954% |
| 2026-07-09 | 110.5000 | 113.1100 | 110.5000 | 113.1100 | +33.071% | 2 | 182 | -90.540% |
| 2026-07-08 | 81.9800 | 85.0000 | 81.9800 | 85.0000 | -26.756% | 2 | 182 | -87.412% |
| 2026-07-01 | 116.0500 | 116.0500 | 116.0500 | 116.0500 | +18.298% | 1 | 181 | -90.780% |
| 2026-06-29 | 98.1500 | 98.1500 | 98.1000 | 98.1000 | -22.143% | 2 | 179 | -89.093% |
| 2026-06-24 | 126.0000 | 126.0000 | 126.0000 | 126.0000 | -35.385% | 10 | 179 | -91.508% |
| 2026-06-18 | 201.3000 | 207.1500 | 195.0000 | 195.0000 | +5.405% | 10 | 185 | -94.513% |
| 2026-06-17 | 187.3000 | 188.1000 | 185.0000 | 185.0000 | -2.785% | 10 | 183 | -94.216% |
| 2026-06-16 | 184.1000 | 190.3000 | 184.1000 | 190.3000 | +6.313% | 7 | 183 | -94.377% |
| 2026-06-15 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | +89.779% | 1 | 183 | -94.022% |
| 2026-06-10 | 94.3200 | 94.3200 | 94.3200 | 94.3200 | -25.232% | 2 | 183 | -88.656% |
| 2026-06-08 | 124.0000 | 126.1500 | 123.3400 | 126.1500 | -3.798% | 13 | 192 | -91.518% |
| 2026-06-05 | 132.6300 | 132.6300 | 131.1300 | 131.1300 | -26.166% | 2 | 193 | -91.840% |
| 2026-06-03 | 168.0000 | 177.6000 | 147.9400 | 177.6000 | -4.155% | 19 | 183 | -93.975% |
| 2026-06-02 | 163.1300 | 185.3000 | 163.1300 | 185.3000 | +4.101% | 11 | 184 | -94.226% |
| 2026-06-01 | 155.5700 | 189.0000 | 153.0000 | 178.0000 | +48.705% | 42 | 184 | -93.989% |
| 2026-05-29 | 119.7000 | 119.7000 | 119.7000 | 119.7000 | +5.621% | 1 | 185 | -91.061% |
| 2026-05-28 | 95.4000 | 123.3000 | 95.4000 | 113.3300 | +19.609% | 14 | 192 | -90.559% |
| 2026-05-27 | 97.7300 | 97.7300 | 94.7500 | 94.7500 | -6.669% | 3 | 195 | -88.707% |
| 2026-05-26 | 89.5200 | 101.5200 | 89.5200 | 101.5200 | +11.499% | 9 | 192 | -89.460% |
| 2026-05-22 | 81.2000 | 97.1000 | 81.2000 | 91.0500 | +12.213% | 120 | 233 | -88.248% |
| 2026-05-21 | 66.9100 | 81.1400 | 66.9100 | 81.1400 | +55.649% | 189 | 167 | -86.813% |
| 2026-05-20 | 46.0000 | 54.6900 | 46.0000 | 52.1300 | +74.057% | 9 | 168 | -79.474% |
| 2026-05-19 | 30.0000 | 30.0000 | 29.9500 | 29.9500 | -5.965% | 3 | 168 | -64.274% |
| 2026-05-13 | 29.3000 | 31.9000 | 29.3000 | 31.8500 | +32.819% | 26 | 142 | -66.405% |
| 2026-05-12 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -16.154% | 1 | 141 | -55.379% |
| 2026-05-08 | 28.5500 | 28.6000 | 28.5500 | 28.6000 | +3.212% | 7 | 135 | -62.587% |
| 2026-05-07 | 26.9000 | 27.7100 | 26.9000 | 27.7100 | -35.014% | 2 | 134 | -61.386% |
| 2026-05-06 | 37.5700 | 42.6400 | 37.5700 | 42.6400 | +58.513% | 4 | 133 | -74.906% |
| 2026-04-30 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +8.119% | 1 | 133 | -60.223% |
| 2026-04-29 | 24.8100 | 24.8800 | 24.8100 | 24.8800 | +2.303% | 20 | 143 | -56.994% |
| 2026-04-28 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -25.169% | 5 | 138 | -56.003% |
| 2026-04-27 | 30.5000 | 32.5000 | 30.5000 | 32.5000 | -19.054% | 2 | 139 | -67.077% |
| 2026-04-24 | 35.0000 | 41.5000 | 33.9000 | 40.1500 | +62.551% | 88 | 139 | -73.350% |
| 2026-04-23 | 23.3500 | 27.5700 | 23.3500 | 24.7000 | 0.000% | 201 | 149 | -56.680% |