Dark

ARM20270115C270
ARM Jan 15 2027 270.00 Call (ARM270115C00270000)
option OPRA

EOD

Aug 20, 2026

38.31-3.501%(-1.39)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	38.0000	39.4500	37.6500	38.3100	-3.501%	9	2,809	0.000%
2026-08-19	39.7000	39.7000	39.7000	39.7000	-7.824%	1	2,804	-3.501%
2026-08-18	45.1000	45.2500	40.0000	43.0700	-19.720%	28	2,804	-11.052%
2026-08-17	55.6000	55.6000	53.6500	53.6500	-6.614%	3	2,807	-28.593%
2026-08-14	58.8300	59.0000	57.4500	57.4500	-4.393%	7	2,807	-33.316%
2026-08-13	61.9200	67.2200	60.0900	60.0900	+8.192%	77	2,806	-36.246%
2026-08-12	53.0100	55.6500	52.5000	55.5400	+5.169%	9	2,837	-31.023%
2026-08-11	58.0000	58.0000	52.8100	52.8100	-8.236%	23	2,835	-27.457%
2026-08-10	58.0000	58.7200	56.5900	57.5500	-14.741%	30	2,828	-33.432%
2026-08-07	66.0500	68.0600	66.0500	67.5000	-7.635%	7	2,815	-43.244%
2026-08-06	75.0000	77.6500	71.5700	73.0800	+10.060%	15	2,815	-47.578%
2026-08-05	65.7500	68.9300	62.9800	66.4000	-7.301%	17	2,817	-42.304%
2026-08-04	54.0000	72.0000	53.5300	71.6300	+66.970%	26	2,816	-46.517%
2026-08-03	38.0000	42.9000	38.0000	42.9000	-9.855%	5	2,814	-10.699%
2026-07-31	47.5900	47.5900	47.5900	47.5900	+8.752%	1	2,814	-19.500%
2026-07-30	50.0000	50.0000	43.5000	43.7600	+4.689%	9	2,813	-12.454%
2026-07-29	48.9000	48.9000	41.6000	41.8000	-20.893%	9	2,816	-8.349%
2026-07-28	57.7000	57.7000	52.8400	52.8400	-14.568%	6	2,816	-27.498%
2026-07-27	61.1500	62.4500	59.5000	61.8500	-4.168%	10	2,816	-38.060%
2026-07-24	70.7900	70.7900	64.4600	64.5400	-14.855%	7	2,822	-40.641%
2026-07-23	78.7700	78.7700	75.8000	75.8000	-8.399%	5	2,821	-49.459%
2026-07-22	83.0000	83.0000	82.7500	82.7500	-1.885%	3	2,823	-53.704%
2026-07-21	80.0000	87.8200	79.5500	84.3400	+15.156%	10	2,823	-54.577%
2026-07-20	75.0000	75.0000	73.2400	73.2400	-0.327%	4	2,827	-47.693%
2026-07-17	60.6500	75.0000	58.3000	73.4800	+14.992%	15	2,826	-47.863%
2026-07-16	65.0000	67.4000	60.8000	63.9000	-15.699%	16	2,828	-40.047%
2026-07-15	74.2000	76.1000	71.1500	75.8000	-8.443%	18	2,837	-49.459%
2026-07-14	85.6000	85.6000	78.7700	82.7900	-11.926%	8	2,825	-53.726%
2026-07-13	101.0000	101.0000	93.0000	94.0000	-15.959%	4	2,825	-59.245%
2026-07-10	114.1000	114.1000	111.8500	111.8500	-6.792%	5	2,825	-65.749%
2026-07-09	120.0000	120.0000	120.0000	120.0000	+25.984%	1	2,826	-68.075%
2026-07-08	101.8500	101.8500	91.5000	95.2500	+1.330%	5	2,827	-59.780%
2026-07-07	94.0000	94.0000	94.0000	94.0000	-18.175%	1	2,827	-59.245%
2026-07-06	114.8800	114.8800	114.8800	114.8800	+6.518%	1	2,827	-66.652%
2026-07-02	105.9000	107.8500	105.9000	107.8500	-13.547%	2	2,828	-64.478%
2026-07-01	120.0000	124.7500	120.0000	124.7500	-3.265%	3	2,828	-69.291%
2026-06-29	110.0000	128.9600	100.0000	128.9600	+9.381%	13	2,828	-70.293%
2026-06-26	122.6000	122.6000	117.9000	117.9000	-18.125%	102	2,830	-67.506%
2026-06-24	144.0000	144.0000	144.0000	144.0000	-5.667%	1	2,831	-73.396%
2026-06-23	152.6500	152.6500	152.6500	152.6500	-16.871%	1	2,830	-74.903%
2026-06-22	184.0000	184.0000	183.6300	183.6300	-8.896%	3	2,830	-79.137%
2026-06-18	203.3200	203.3200	201.5600	201.5600	+3.232%	2	2,834	-80.993%
2026-06-17	198.0000	198.0000	194.9500	195.2500	+10.124%	35	2,834	-80.379%
2026-06-16	177.3000	177.3000	177.3000	177.3000	-5.942%	1	2,837	-78.393%
2026-06-15	160.0000	188.5000	160.0000	188.5000	+17.409%	11	2,837	-79.676%
2026-06-12	145.7800	160.5500	145.7800	160.5500	+41.804%	34	2,837	-76.138%
2026-06-11	120.0000	120.0000	113.2200	113.2200	+8.604%	5	2,804	-66.163%
2026-06-10	116.1200	116.1200	104.2500	104.2500	-4.226%	12	2,800	-63.252%
2026-06-09	100.6500	108.8500	97.3000	108.8500	-19.299%	12	2,809	-64.805%
2026-06-08	144.0000	144.0000	134.8800	134.8800	+1.238%	5	2,811	-71.597%
2026-06-05	144.9500	144.9500	133.2300	133.2300	-16.601%	5	2,809	-71.245%
2026-06-04	159.7500	159.7500	159.7500	159.7500	-8.699%	1	2,807	-76.019%
2026-06-03	187.0000	187.0000	156.3500	174.9700	-5.047%	8	2,807	-78.105%
2026-06-02	174.0500	203.2500	170.0000	184.2700	-1.723%	28	2,809	-79.210%
2026-06-01	165.5200	200.3500	163.2500	187.5000	+33.929%	43	2,835	-79.568%
2026-05-29	137.1000	140.0000	132.6500	140.0000	+7.958%	19	2,840	-72.636%
2026-05-28	109.5000	130.0000	107.9200	129.6800	+33.347%	34	2,836	-70.458%
2026-05-27	103.9700	103.9700	97.2500	97.2500	-11.815%	4	2,812	-60.607%
2026-05-26	106.7000	110.4500	98.4200	110.2800	+13.282%	23	2,815	-65.261%
2026-05-22	91.0000	106.3000	91.0000	97.3500	+8.528%	41	2,832	-60.647%
2026-05-21	66.1600	90.1500	66.1600	89.7000	+51.010%	274	2,843	-57.291%
2026-05-20	50.0000	60.4100	50.0000	59.4000	+52.308%	62	2,843	-35.505%
2026-05-19	34.0000	39.5400	34.0000	39.0000	+28.755%	15	2,864	-1.769%
2026-05-18	29.9000	30.3500	29.9000	30.2900	-7.228%	4	2,864	+26.477%
2026-05-15	32.5000	32.7500	32.0200	32.6500	-19.581%	11	2,864	+17.335%
2026-05-14	33.9000	40.6000	33.9000	40.6000	+15.670%	53	2,863	-5.640%
2026-05-13	35.0000	36.0400	34.0500	35.1000	+26.806%	28	2,870	+9.145%
2026-05-12	29.8000	29.8000	27.0000	27.6800	-10.130%	8	2,870	+38.403%
2026-05-11	30.5000	32.0400	30.5000	30.8000	-8.551%	15	2,870	+24.383%
2026-05-08	34.6000	34.6000	32.0000	33.6800	+3.440%	23	2,862	+13.747%
2026-05-07	37.5000	40.3500	31.5300	32.5600	-31.597%	190	2,867	+17.660%
2026-05-06	41.0500	48.2500	38.7500	47.6000	+51.592%	69	2,809	-19.517%
2026-05-05	31.0000	32.8000	30.2500	31.4000	+12.545%	66	2,797	+22.006%
2026-05-04	30.0000	30.0000	27.9000	27.9000	-13.488%	63	2,831	+37.312%
2026-05-01	33.0100	34.4000	32.2500	32.2500	-3.731%	10	2,845	+18.791%
2026-04-30	31.0000	35.4000	30.1000	33.5000	+15.517%	63	2,845	+14.358%
2026-04-29	28.0000	29.0000	26.3400	29.0000	+3.571%	45	2,825	+32.103%
2026-04-28	29.2500	31.0000	27.6000	28.0000	-23.288%	98	2,863	+36.821%
2026-04-27	41.3700	43.2000	34.9200	36.5000	-20.427%	90	2,921	+4.959%
2026-04-24	40.0000	47.5000	39.0500	45.8700	+59.826%	111	2,935	-16.481%
2026-04-23	22.5000	31.7900	22.3900	28.7000	+26.711%	448	2,933	+33.484%
2026-04-22	15.2000	23.2500	15.2000	22.6500	+62.249%	420	2,949	+69.139%
2026-04-21	14.9500	16.0000	13.7000	13.9600	-2.172%	250	2,504	+174.427%
2026-04-20	11.6300	14.2700	10.9500	14.2700	+24.520%	2,093	2,504	+168.465%
2026-04-17	10.4000	11.4600	10.3500	11.4600	+15.641%	7	2,508	+234.293%
2026-04-16	8.3000	10.4500	8.3000	9.9100	+13.257%	27	2,510	+286.579%
2026-04-15	8.3500	8.7500	8.3500	8.7500	-6.915%	3	2,513	+337.829%
2026-04-14	9.2500	9.4500	9.0000	9.4000	+8.295%	12	2,514	+307.553%
2026-04-13	8.6800	8.6800	8.6800	8.6800	+28.593%	5	2,517	+341.359%
2026-04-10	8.0000	8.3000	6.7500	6.7500	+0.746%	6	2,512	+467.556%
2026-04-09	6.6600	6.8000	6.5000	6.7000	-4.286%	11	2,514	+471.791%
2026-04-08	6.8000	7.0000	6.8000	7.0000	+20.069%	4	2,516	+447.286%
2026-04-07	5.8300	5.8300	5.8300	5.8300	-26.203%	1	2,515	+557.118%
2026-04-01	8.0000	8.0000	7.9000	7.9000	+12.857%	3	2,516	+384.937%
2026-03-31	6.1500	7.0000	6.1500	7.0000	+34.615%	13	2,518	+447.286%
2026-03-30	4.7000	5.7000	4.7000	5.2000	-17.852%	5	2,509	+636.731%
2026-03-27	8.0900	8.0900	6.3300	6.3300	-29.274%	12	2,509	+505.213%
2026-03-26	10.0000	10.5200	8.9500	8.9500	-3.034%	55	2,513	+328.045%
2026-03-25	7.0000	10.8000	6.9600	9.2300	+102.857%	2,580	2,497	+315.060%
2026-03-24	4.3500	5.3500	4.0500	4.5500	+8.333%	44	1,176	+741.978%
2026-03-23	3.9000	4.2000	3.9000	4.2000	+9.091%	4	1,173	+812.143%
2026-03-20	4.0000	4.2000	3.7800	3.8500	+26.230%	18	1,173	+895.065%
2026-03-18	3.0500	3.0500	3.0500	3.0500	-7.576%	20	1,161	+1,156.066%
2026-03-17	3.1000	3.3000	3.0400	3.3000	+38.655%	8	1,141	+1,060.909%
2026-03-13	2.3800	2.3800	2.3800	2.3800	+0.847%	1	1,142	+1,509.664%
2026-03-09	2.3600	2.3600	2.3600	2.3600	-5.976%	1	1,142	+1,523.305%
2026-03-06	2.5100	2.5100	2.5100	2.5100	-23.006%	1	1,141	+1,426.295%
2026-03-04	3.4100	3.4100	3.2600	3.2600	+8.667%	16	1,141	+1,075.153%
2026-03-03	3.0000	3.0000	3.0000	3.0000	-15.014%	2	1,141	+1,177.000%
2026-02-27	3.5300	3.5300	3.5300	3.5300	-14.940%	5	1,139	+985.269%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-3.488%	2	1,136	+823.133%
2026-02-25	3.8500	4.3000	3.8500	4.3000	+56.934%	5	1,137	+790.930%
2026-02-24	2.7400	2.7400	2.7400	2.7400	-11.039%	1	1,137	+1,298.175%
2026-02-23	3.0800	3.0800	3.0800	3.0800	-11.748%	1	1,136	+1,143.831%
2026-02-19	3.7500	3.7500	3.4900	3.4900	-12.750%	2	1,137	+997.708%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+9.589%	30	1,136	+857.750%
2026-02-12	4.2500	4.3000	3.6000	3.6500	-8.060%	5	1,113	+949.589%
2026-02-11	4.1500	4.1500	3.9700	3.9700	-10.787%	2	1,113	+864.987%
2026-02-10	4.4500	4.4500	4.4500	4.4500	+23.611%	5	1,113	+760.899%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-4.000%	5	1,113	+964.167%
2026-02-06	2.9700	3.8000	2.9700	3.7500	+25.000%	11	1,110	+921.600%
2026-02-05	2.0500	3.0000	2.0500	3.0000	+34.529%	28	1,108	+1,177.000%
2026-02-04	2.5000	2.5000	2.2300	2.2300	-18.909%	17	1,098	+1,617.937%
2026-02-03	2.7500	2.7500	2.7500	2.7500	-5.172%	1	1,081	+1,293.091%
2026-02-02	2.9000	2.9000	2.9000	2.9000	-18.310%	1	1,080	+1,221.034%
2026-01-27	3.5500	3.5500	3.5500	3.5500	+4.412%	2	1,080	+979.155%
2026-01-26	3.4500	3.4500	3.3500	3.4000	-16.049%	14	1,080	+1,026.765%
2026-01-23	4.0300	4.0500	4.0300	4.0500	-10.000%	22	1,068	+845.926%
2026-01-22	4.5000	4.5000	4.5000	4.5000	+23.288%	1	1,086	+751.333%
2026-01-21	3.6500	3.6500	3.6500	3.6500	+48.374%	1	1,085	+949.589%
2026-01-20	2.6600	2.6600	2.4600	2.4600	-8.209%	3	1,085	+1,457.317%
2026-01-16	2.6800	2.6800	2.6800	2.6800	+7.200%	1	1,085	+1,329.478%
2026-01-15	2.6600	2.6600	2.5000	2.5000	+2.041%	16	1,085	+1,432.400%
2026-01-14	2.7200	2.7200	2.2500	2.4500	-0.810%	10	1,069	+1,463.673%
2026-01-13	2.4700	2.4700	2.4700	2.4700	-10.182%	1	1,066	+1,451.012%
2026-01-12	2.7500	2.7500	2.7500	2.7500	-8.333%	1	1,065	+1,293.091%
2026-01-09	3.0000	3.0000	3.0000	3.0000	-1.961%	1	1,065	+1,177.000%
2026-01-08	3.0000	3.0600	2.7500	3.0600	+2.341%	6	1,064	+1,151.961%
2026-01-07	2.9900	2.9900	2.9900	2.9900	-25.250%	20	1,063	+1,181.271%
2026-01-06	3.2000	4.0000	3.2000	4.0000	+21.212%	5	1,083	+857.750%
2026-01-02	3.0500	3.3000	3.0500	3.3000	+48.649%	17	1,086	+1,060.909%
2025-12-31	2.7800	2.7800	2.2200	2.2200	-19.856%	3	1,087	+1,625.676%
2025-12-30	2.8000	2.8000	2.7700	2.7700	+10.800%	2	1,087	+1,283.032%
2025-12-29	2.5000	2.5000	2.5000	2.5000	-8.088%	2	1,085	+1,432.400%
2025-12-26	2.7500	2.9900	2.7200	2.7200	-0.366%	26	1,083	+1,308.456%
2025-12-23	3.0000	3.0000	2.6700	2.7300	-8.081%	5	1,082	+1,303.297%
2025-12-22	3.1500	3.1500	2.9700	2.9700	-1.000%	3	1,079	+1,189.899%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-6.832%	1	1,080	+1,177.000%
2025-12-17	3.7100	3.7100	3.2200	3.2200	-35.600%	4	1,079	+1,089.752%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-26.471%	2	1,079	+666.200%
2025-12-12	6.8000	6.8000	6.8000	6.8000	-12.821%	1	1,077	+463.382%
2025-12-09	7.8000	7.8000	7.8000	7.8000	+6.122%	2	1,076	+391.154%
2025-12-08	7.3500	7.3500	7.3500	7.3500	-6.369%	1	1,076	+421.224%
2025-12-04	7.9500	7.9500	7.8000	7.8500	+3.289%	5	1,076	+388.025%
2025-12-03	6.2500	7.6000	6.2500	7.6000	-1.427%	7	1,077	+404.079%
2025-12-02	7.7100	7.7100	7.7100	7.7100	+22.381%	1	1,075	+396.887%
2025-11-28	6.3000	6.3000	6.3000	6.3000	-19.231%	6	1,074	+508.095%
2025-11-26	7.8000	7.8000	7.8000	7.8000	+17.293%	1	1,071	+391.154%
2025-11-25	7.8000	7.8000	6.6500	6.6500	-26.111%	9	1,071	+476.090%
2025-11-24	8.7500	9.0000	8.7500	9.0000	+7.143%	3	1,062	+325.667%
2025-11-21	8.4000	8.4000	8.4000	8.4000	-8.397%	1	1,059	+356.071%
2025-11-20	9.0500	9.1700	9.0500	9.1700	-2.239%	3	1,058	+317.775%
2025-11-19	9.9400	9.9400	9.3800	9.3800	-6.759%	3	1,057	+308.422%
2025-11-17	10.5000	10.5000	9.7500	10.0600	-4.190%	9	1,058	+280.815%
2025-11-14	9.5000	10.5000	9.5000	10.5000	-13.223%	5	1,049	+264.857%
2025-11-13	12.1000	12.1000	12.1000	12.1000	-1.626%	2	1,050	+216.612%
2025-11-12	12.5000	12.5000	12.3000	12.3000	-0.806%	2	1,048	+211.463%
2025-11-11	13.3000	13.3000	12.1000	12.4000	-14.659%	10	1,046	+208.952%
2025-11-10	15.0000	15.0000	14.2400	14.5300	+10.916%	14	1,040	+163.661%
2025-11-07	14.2000	14.2000	12.5000	13.1000	-12.667%	13	1,031	+192.443%
2025-11-06	15.0000	15.0000	15.0000	15.0000	-13.144%	3	1,028	+155.400%
2025-11-05	17.0000	17.2700	16.5700	17.2700	-2.704%	3	1,026	+121.830%
2025-11-04	17.7500	17.7500	17.7500	17.7500	-16.274%	30	1,025	+115.831%
2025-11-03	20.0000	21.2000	20.0000	21.2000	-1.395%	6	1,004	+80.708%
2025-10-31	19.6200	21.5000	18.7000	21.5000	-3.371%	15	1,004	+78.186%
2025-10-28	24.0000	24.0000	21.2400	22.2500	-5.319%	30	993	+72.180%
2025-10-27	21.0300	23.5000	21.0300	23.5000	+18.209%	8	986	+63.021%
2025-10-24	19.8800	19.8800	19.8800	19.8800	+11.061%	1	986	+92.706%
2025-10-23	18.2100	18.2100	17.8800	17.9000	+1.994%	3	986	+114.022%
2025-10-22	17.6500	17.6500	17.5500	17.5500	-4.360%	2	988	+118.291%
2025-10-21	18.3500	18.3500	18.3500	18.3500	-9.427%	2	988	+108.774%
2025-10-20	19.6200	20.6300	19.6200	20.2600	-7.909%	98	990	+89.092%
2025-10-17	22.0000	22.0000	22.0000	22.0000	+4.513%	2	996	+74.136%
2025-10-16	22.0400	23.4200	21.0500	21.0500	-1.174%	6	994	+81.995%
2025-10-14	24.8500	24.8500	21.3000	21.3000	-5.333%	2	994	+79.859%
2025-10-13	16.1000	23.0000	16.1000	22.5000	+36.364%	9	995	+70.267%
2025-10-10	20.5000	20.5000	16.5000	16.5000	-21.429%	2	991	+132.182%
2025-10-09	19.4200	21.0000	19.0000	21.0000	+8.808%	48	992	+82.429%
2025-10-08	14.6500	19.3000	14.6500	19.3000	+26.640%	24	956	+98.497%
2025-10-07	13.8900	15.2400	13.8800	15.2400	+8.316%	13	949	+151.378%
2025-10-06	14.0500	14.2500	13.9500	14.0700	+27.100%	21	949	+172.281%
2025-10-02	11.0400	11.0700	11.0400	11.0700	+5.429%	2	946	+246.070%
2025-10-01	9.8000	10.5000	9.8000	10.5000	+50.000%	2	947	+264.857%
2025-09-26	7.0000	7.0000	7.0000	7.0000	-6.542%	5	946	+447.286%
2025-09-25	7.5500	7.5500	7.4900	7.4900	-11.361%	8	947	+411.482%
2025-09-24	8.4500	8.4500	8.4500	8.4500	+5.625%	1	943	+353.373%
2025-09-19	8.5000	8.5000	8.0000	8.0000	-7.940%	2	942	+378.875%
2025-09-18	8.4000	8.8000	8.4000	8.6900	-4.610%	11	940	+340.852%
2025-09-12	8.6500	9.1100	8.6500	9.1100	-15.256%	7	941	+320.527%
2025-09-11	10.7500	10.7500	10.7500	10.7500	+7.500%	1	936	+256.372%
2025-09-10	9.0000	10.0000	9.0000	10.0000	+57.978%	9	935	+283.100%
2025-09-08	5.8000	6.3300	5.8000	6.3300	+15.934%	2	930	+505.213%
2025-09-04	5.4600	5.4600	5.4600	5.4600	-0.727%	1	931	+601.648%
2025-09-02	5.2800	5.5000	5.2800	5.5000	-19.708%	6	932	+596.545%
2025-08-29	7.0000	7.0000	6.8500	6.8500	-6.164%	6	931	+459.270%
2025-08-27	7.3500	7.4000	7.2500	7.3000	+0.690%	7	931	+424.795%
2025-08-26	7.2500	7.2500	7.2500	7.2500	+6.618%	2	931	+428.414%
2025-08-25	6.8000	6.8000	6.8000	6.8000	+9.677%	1	930	+463.382%
2025-08-21	5.9000	6.5000	5.9000	6.2000	+6.897%	9	929	+517.903%
2025-08-20	5.8000	5.8000	5.8000	5.8000	-13.947%	7	928	+560.517%
2025-08-19	7.0000	7.0000	6.7400	6.7400	-16.273%	14	935	+468.398%
2025-08-14	8.0500	8.0500	8.0500	8.0500	-3.012%	1	921	+375.901%
2025-08-13	8.2600	8.3000	8.2600	8.3000	+6.410%	2	920	+361.566%
2025-08-08	7.8500	7.8500	7.8000	7.8000	0.000%	2	918	+391.154%
2025-08-07	8.2500	8.3500	7.8000	7.8000	+4.000%	259	917	+391.154%
2025-08-06	8.0000	8.0000	7.5000	7.5000	-6.832%	202	666	+410.800%
2025-08-05	8.4000	8.4000	7.6000	8.0500	-5.294%	107	466	+375.901%
2025-08-04	8.8500	8.8500	8.5000	8.5000	+3.912%	38	492	+350.706%
2025-08-01	9.1000	9.1900	8.1800	8.1800	-16.531%	91	522	+368.337%
2025-07-31	9.5300	11.0000	9.4000	9.8000	-38.750%	126	519	+290.918%
2025-07-30	16.8500	16.9000	16.0000	16.0000	-4.762%	375	559	+139.438%
2025-07-29	16.7500	17.1000	16.6000	16.8000	+0.901%	205	282	+128.036%
2025-07-28	16.7000	17.3000	16.5000	16.6500	-2.059%	45	325	+130.090%
2025-07-25	15.7000	17.0500	15.5000	17.0000	+7.595%	40	315	+125.353%
2025-07-24	15.5500	15.8500	15.5000	15.8000	+0.637%	18	317	+142.468%
2025-07-23	15.6500	15.7000	15.6500	15.7000	-7.101%	8	316	+144.013%
2025-07-21	16.8500	17.6500	16.8500	16.9000	+9.032%	8	319	+126.686%
2025-07-18	15.7000	15.7000	15.5000	15.5000	+2.649%	15	318	+147.161%
2025-07-17	15.0000	15.7500	15.0000	15.1000	+8.633%	131	331	+153.709%
2025-07-16	14.0000	14.1500	12.6000	13.9000	+23.336%	40	328	+175.612%
2025-07-14	10.8000	11.4500	10.6000	11.2700	-6.860%	11	316	+239.929%
2025-07-11	13.1000	13.1500	12.1000	12.1000	-27.196%	24	321	+216.612%
2025-07-02	16.6500	16.6500	16.2000	16.6200	-4.207%	32	322	+130.505%
2025-07-01	17.2000	17.8500	17.2000	17.3500	-15.366%	5	347	+120.807%
2025-06-30	22.0100	22.0100	20.5000	20.5000	-3.347%	2	348	+86.878%
2025-06-27	21.6500	21.6500	21.0000	21.2100	+14.340%	28	349	+80.622%
2025-06-26	18.5000	18.5500	18.5000	18.5500	-8.890%	65	349	+106.523%
2025-06-25	20.3600	20.3600	20.3600	20.3600	+5.274%	5	379	+88.163%
2025-06-24	18.2500	19.3500	18.2500	19.3400	+23.974%	6	374	+98.087%
2025-06-20	15.5900	15.6000	15.5900	15.6000	-2.500%	8	369	+145.577%
2025-06-17	16.0000	16.0000	16.0000	16.0000	+14.286%	1	366	+139.438%
2025-06-16	14.1500	14.1500	14.0000	14.0000	+14.286%	2	365	+173.643%
2025-06-13	12.6000	12.6000	12.2500	12.2500	-13.121%	6	365	+212.735%
2025-06-11	14.8500	14.8500	14.1000	14.1000	+0.714%	2	365	+171.702%
2025-06-10	14.0000	14.0000	14.0000	14.0000	+3.704%	1	365	+173.643%
2025-06-09	14.0000	14.0000	13.5000	13.5000	+9.935%	6	365	+183.778%
2025-06-06	12.2800	12.2800	12.2800	12.2800	+14.981%	2	363	+211.971%
2025-06-03	11.0500	11.0500	10.6800	10.6800	+3.689%	2	363	+258.708%
2025-06-02	9.8000	10.3000	9.8000	10.3000	+7.292%	2	363	+271.942%
2025-05-30	10.4000	10.4000	9.6000	9.6000	-8.571%	8	363	+299.063%
2025-05-29	11.8500	11.8500	10.5000	10.5000	-23.913%	7	363	+264.857%
2025-05-28	13.8000	13.8000	13.8000	13.8000	+10.136%	1	363	+177.609%
2025-05-27	12.5300	12.5300	12.5300	12.5300	+19.447%	3	363	+205.746%
2025-05-23	10.3000	10.4900	10.3000	10.4900	-8.783%	14	360	+265.205%
2025-05-22	11.7000	11.7000	11.5000	11.5000	+1.770%	2	360	+233.130%
2025-05-20	11.3000	11.3000	11.3000	11.3000	-3.830%	1	360	+239.027%
2025-05-19	11.8500	12.0000	11.7000	11.7500	-10.646%	10	361	+226.043%
2025-05-16	12.4500	13.1500	12.4500	13.1500	+2.734%	14	356	+191.331%
2025-05-15	11.5000	12.8000	11.4500	12.8000	+1.587%	34	357	+199.297%
2025-05-14	11.8000	12.7500	11.6200	12.6000	+24.752%	7	380	+204.048%
2025-05-13	10.1000	10.1000	10.1000	10.1000	+4.124%	2	381	+279.307%
2025-05-12	9.4200	9.7000	9.2500	9.7000	+21.554%	3	383	+294.948%
2025-05-09	8.0000	8.0000	7.9500	7.9800	-3.273%	6	384	+380.075%
2025-05-08	8.4000	8.7500	8.2500	8.2500	-17.085%	7	383	+364.364%
2025-05-07	9.8000	9.9500	9.8000	9.9500	-3.304%	4	383	+285.025%
2025-05-06	9.2500	10.2900	9.2500	10.2900	-1.058%	2	384	+272.303%
2025-05-05	10.2500	10.4000	10.2500	10.4000	-0.952%	4	384	+268.365%
2025-05-02	10.5000	10.5000	10.5000	10.5000	+12.903%	4	382	+264.857%
2025-05-01	9.1000	9.3000	9.1000	9.3000	+17.276%	2	382	+311.935%
2025-04-30	7.0000	7.9300	7.0000	7.9300	+9.379%	125	383	+383.102%
2025-04-28	7.2500	7.2500	7.2500	7.2500	+12.403%	1	360	+428.414%
2025-04-24	6.4000	7.2000	6.4000	6.4500	+37.234%	25	360	+493.953%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+0.427%	1	336	+715.106%
2025-04-21	4.6800	4.6800	4.6800	4.6800	-30.667%	1	336	+718.590%
2025-04-14	6.7500	6.7500	6.7500	6.7500	-9.274%	14	337	+467.556%
2025-04-11	7.3000	7.4400	7.3000	7.4400	+24.000%	4	351	+414.919%
2025-04-10	6.0000	6.1000	6.0000	6.0000	-6.977%	6	350	+538.500%
2025-04-09	4.8000	7.5000	4.8000	6.4500	+67.098%	6	352	+493.953%
2025-04-08	5.3500	5.3500	3.8600	3.8600	-15.351%	13	355	+892.487%
2025-04-07	4.3500	4.5700	4.3500	4.5600	+1.333%	3	348	+740.132%
2025-04-04	5.0000	5.1500	4.5000	4.5000	-22.414%	18	346	+751.333%
2025-04-03	6.9800	6.9800	5.8000	5.8000	-23.179%	3	351	+560.517%
2025-04-01	7.5500	7.5500	7.5500	7.5500	-2.581%	2	350	+407.417%
2025-03-31	7.7000	7.7500	7.7000	7.7500	-3.125%	29	350	+394.323%
2025-03-28	9.0000	9.0000	8.0000	8.0000	-13.514%	4	371	+378.875%
2025-03-27	9.3000	9.3000	9.2500	9.2500	-4.145%	8	372	+314.162%
2025-03-26	10.6300	10.6300	9.5000	9.6500	-19.717%	84	372	+296.995%
2025-03-25	12.0000	12.0200	12.0000	12.0200	+11.296%	2	349	+218.719%
2025-03-20	11.0000	11.0000	10.8000	10.8000	0.000%	3	349	+254.722%
2025-03-19	10.8000	10.8000	10.8000	10.8000	-12.195%	1	346	+254.722%
2025-03-17	12.3500	12.3500	12.3000	12.3000	+8.370%	4	346	+211.463%
2025-03-14	11.3500	11.3500	11.3500	11.3500	+19.474%	2	347	+237.533%
2025-03-13	10.1500	10.1500	9.5000	9.5000	-12.037%	3	348	+303.263%
2025-03-12	10.8100	10.8100	10.8000	10.8000	+8.543%	2	348	+254.722%
2025-03-11	10.1500	11.5500	9.9500	9.9500	-20.400%	10	348	+285.025%
2025-03-10	12.5000	12.5000	12.5000	12.5000	-0.872%	1	343	+206.480%
2025-03-07	12.0000	12.6100	12.0000	12.6100	+6.864%	16	343	+203.807%
2025-03-06	12.1000	12.1000	11.8000	11.8000	-11.610%	2	348	+224.661%
2025-03-05	13.2000	13.3500	12.2500	13.3500	+3.488%	10	348	+186.966%
2025-03-04	12.0000	13.6000	12.0000	12.9000	+3.448%	55	351	+196.977%
2025-03-03	14.8100	14.8100	12.4700	12.4700	-19.548%	14	300	+207.217%
2025-02-28	15.9500	15.9500	15.5000	15.5000	-7.738%	10	300	+147.161%
2025-02-27	17.0000	17.4000	16.8000	16.8000	-9.434%	3	296	+128.036%
2025-02-26	18.5000	18.5500	18.5000	18.5500	+4.213%	2	296	+106.523%
2025-02-25	18.3000	18.4000	17.0000	17.8000	-5.820%	117	296	+115.225%
2025-02-24	19.6500	20.3000	18.9000	18.9000	-9.569%	25	241	+102.698%
2025-02-21	21.5000	21.5000	20.5000	20.9000	-6.946%	14	225	+83.301%
2025-02-20	22.0000	22.4600	22.0000	22.4600	-9.435%	2	223	+70.570%
2025-02-19	25.4000	25.4000	24.8000	24.8000	-2.745%	11	224	+54.476%
2025-02-18	25.6000	25.6000	25.5000	25.5000	-0.817%	2	213	+50.235%
2025-02-14	27.0000	27.0000	25.7100	25.7100	-9.916%	42	215	+49.008%
2025-02-13	24.5000	29.6000	24.5000	28.5400	+13.254%	17	215	+34.233%
2025-02-12	25.8000	26.3000	25.1000	25.2000	-6.839%	30	209	+52.024%
2025-02-11	28.0500	28.0500	27.0500	27.0500	-4.686%	33	192	+41.627%
2025-02-10	28.4000	28.8000	28.1000	28.3800	-3.797%	14	189	+34.989%
2025-02-07	30.0000	30.0000	29.5000	29.5000	-5.267%	124	197	+29.864%
2025-02-06	29.5000	32.1000	29.5000	31.1400	-13.500%	11	136	+23.025%
2025-02-05	32.8000	36.0000	32.8000	36.0000	+16.505%	50	131	+6.417%
2025-02-04	29.7500	31.0500	29.7500	30.9000	+8.841%	4	99	+23.981%
2025-01-31	28.4000	29.9000	28.3900	28.3900	+8.774%	14	96	+34.942%
2025-01-30	26.0000	26.1600	25.5000	26.1000	+10.969%	5	95	+46.782%
2025-01-29	24.2000	24.3000	23.4500	23.5200	-4.390%	78	95	+62.883%
2025-01-28	23.5800	24.6000	23.5800	24.6000	+5.579%	5	18	+55.732%
2025-01-27	23.9000	23.9000	23.3000	23.3000	-25.440%	4	14	+64.421%
2025-01-24	31.2500	31.2500	31.2500	31.2500	-2.920%	8	10	+22.592%
2025-01-23	34.0000	34.0000	32.1900	32.1900	0.000%	14	0	+19.012%

.dark-mode .XbsY6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbsY6t{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C270ARM Jan 15 2027 270.00 Call (ARM270115C00270000)option OPRA

ARM20270115C270
ARM Jan 15 2027 270.00 Call (ARM270115C00270000)
option OPRA