ARM270115C00270000
ARM Jan 15 2027 270.00 Call
optionOPRA
EODOct 20, 2026
13.15USD-14.052%(-2.15)216Vol2,988OI
ARM270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.0000 | 14.2800 | 11.8500 | 13.1500 | -14.052% | 216 | 3,069 | 0.000% |
| 2026-10-19 | 17.5000 | 17.5000 | 15.3000 | 15.3000 | -6.707% | 56 | 3,026 | -14.052% |
| 2026-10-16 | 18.9000 | 18.9500 | 16.2000 | 16.4000 | -22.896% | 27 | 3,011 | -19.817% |
| 2026-10-15 | 16.4000 | 21.2700 | 16.4000 | 21.2700 | +5.558% | 16 | 3,011 | -38.176% |
| 2026-10-14 | 20.5500 | 22.2500 | 20.1500 | 20.1500 | -25.646% | 74 | 2,963 | -34.739% |
| 2026-10-13 | 24.4200 | 29.6000 | 24.4200 | 27.1000 | +2.264% | 14 | 2,957 | -51.476% |
| 2026-10-12 | 29.8000 | 29.8000 | 26.1300 | 26.5000 | -22.059% | 54 | 2,960 | -50.377% |
| 2026-10-09 | 38.0000 | 38.0000 | 34.0000 | 34.0000 | -16.870% | 123 | 3,001 | -61.324% |
| 2026-10-08 | 46.0200 | 46.0200 | 38.5000 | 40.9000 | -29.906% | 61 | 3,003 | -67.848% |
| 2026-10-06 | 61.0000 | 61.0000 | 58.3500 | 58.3500 | -2.097% | 4 | 3,003 | -77.464% |
| 2026-10-05 | 59.6000 | 59.6000 | 59.6000 | 59.6000 | -9.997% | 1 | 3,004 | -77.936% |
| 2026-10-02 | 63.9000 | 70.0000 | 63.9000 | 66.2200 | +17.724% | 8 | 3,007 | -80.142% |
| 2026-10-01 | 55.1000 | 57.5000 | 55.1000 | 56.2500 | +5.042% | 11 | 3,013 | -76.622% |
| 2026-09-30 | 54.0000 | 54.0000 | 51.6300 | 53.5500 | -11.223% | 6 | 3,011 | -75.444% |
| 2026-09-29 | 55.9500 | 61.0000 | 55.9500 | 60.3200 | +18.275% | 103 | 2,942 | -78.200% |
| 2026-09-28 | 54.0000 | 54.3400 | 49.9500 | 51.0000 | -29.314% | 21 | 2,935 | -74.216% |
| 2026-09-25 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +2.224% | 2 | 2,933 | -81.774% |
| 2026-09-24 | 76.7500 | 82.6000 | 70.5100 | 70.5800 | -20.706% | 10 | 2,930 | -81.369% |
| 2026-09-23 | 90.1700 | 90.1700 | 81.7000 | 89.0100 | +0.633% | 7 | 2,932 | -85.226% |
| 2026-09-22 | 84.0200 | 88.4500 | 84.0200 | 88.4500 | +10.012% | 16 | 2,945 | -85.133% |
| 2026-09-21 | 58.1200 | 80.5000 | 57.0000 | 80.4000 | +72.532% | 266 | 2,921 | -83.644% |
| 2026-09-18 | 39.9700 | 46.7000 | 39.9700 | 46.6000 | +15.375% | 74 | 2,894 | -71.781% |
| 2026-09-17 | 38.4800 | 40.3900 | 36.9500 | 40.3900 | +39.372% | 62 | 2,872 | -67.442% |
| 2026-09-16 | 31.0500 | 32.5800 | 28.0000 | 28.9800 | +3.500% | 36 | 2,854 | -54.624% |
| 2026-09-15 | 31.5000 | 33.9700 | 28.0000 | 28.0000 | -3.448% | 129 | 2,853 | -53.036% |
| 2026-09-14 | 29.3300 | 32.2700 | 28.1500 | 29.0000 | -29.612% | 14 | 2,851 | -54.655% |
| 2026-09-11 | 36.2000 | 42.0500 | 35.7600 | 41.2000 | +15.084% | 26 | 2,836 | -68.083% |
| 2026-09-10 | 35.5500 | 37.7800 | 35.5500 | 35.8000 | -16.355% | 28 | 2,860 | -63.268% |
| 2026-09-09 | 47.3700 | 49.3800 | 42.8000 | 42.8000 | +1.422% | 50 | 2,850 | -69.276% |
| 2026-09-08 | 40.2500 | 45.8500 | 39.5000 | 42.2000 | +21.056% | 27 | 2,840 | -68.839% |
| 2026-09-04 | 33.8500 | 35.8000 | 33.7000 | 34.8600 | +19.179% | 64 | 2,813 | -62.278% |
| 2026-09-03 | 23.8000 | 29.6500 | 23.0500 | 29.2500 | +13.813% | 19 | 2,821 | -55.043% |
| 2026-09-02 | 25.4700 | 25.7000 | 24.0700 | 25.7000 | +1.181% | 124 | 2,818 | -48.833% |
| 2026-09-01 | 26.3300 | 26.3300 | 24.3000 | 25.4000 | -12.625% | 60 | 2,829 | -48.228% |
| 2026-08-31 | 30.8500 | 30.8500 | 28.5500 | 29.0700 | -4.689% | 6 | 2,827 | -54.764% |
| 2026-08-28 | 37.6100 | 37.6100 | 30.4900 | 30.5000 | -17.120% | 14 | 2,824 | -56.885% |
| 2026-08-27 | 42.8000 | 43.0000 | 36.8000 | 36.8000 | -5.882% | 6 | 2,824 | -64.266% |
| 2026-08-26 | 32.8500 | 39.1000 | 32.8500 | 39.1000 | +16.891% | 14 | 2,816 | -66.368% |
| 2026-08-25 | 35.2500 | 35.2500 | 33.4500 | 33.4500 | -0.653% | 9 | 2,810 | -60.688% |
| 2026-08-24 | 32.5800 | 33.8000 | 31.2500 | 33.6700 | -7.092% | 38 | 2,810 | -60.944% |
| 2026-08-21 | 36.3700 | 36.3700 | 36.2400 | 36.2400 | -5.403% | 2 | 2,809 | -63.714% |
| 2026-08-20 | 38.0000 | 39.4500 | 37.6500 | 38.3100 | -3.501% | 9 | 2,804 | -65.675% |
| 2026-08-19 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -7.824% | 1 | 2,804 | -66.877% |
| 2026-08-18 | 45.1000 | 45.2500 | 40.0000 | 43.0700 | -19.720% | 28 | 2,807 | -69.468% |
| 2026-08-17 | 55.6000 | 55.6000 | 53.6500 | 53.6500 | -6.614% | 3 | 2,807 | -75.489% |
| 2026-08-14 | 58.8300 | 59.0000 | 57.4500 | 57.4500 | -4.393% | 7 | 2,806 | -77.111% |
| 2026-08-13 | 61.9200 | 67.2200 | 60.0900 | 60.0900 | +8.192% | 77 | 2,837 | -78.116% |
| 2026-08-12 | 53.0100 | 55.6500 | 52.5000 | 55.5400 | +5.169% | 9 | 2,835 | -76.323% |
| 2026-08-11 | 58.0000 | 58.0000 | 52.8100 | 52.8100 | -8.236% | 23 | 2,828 | -75.099% |
| 2026-08-10 | 58.0000 | 58.7200 | 56.5900 | 57.5500 | -14.741% | 30 | 2,815 | -77.150% |
| 2026-08-07 | 66.0500 | 68.0600 | 66.0500 | 67.5000 | -7.635% | 7 | 2,815 | -80.519% |
| 2026-08-06 | 75.0000 | 77.6500 | 71.5700 | 73.0800 | +10.060% | 15 | 2,817 | -82.006% |
| 2026-08-05 | 65.7500 | 68.9300 | 62.9800 | 66.4000 | -7.301% | 17 | 2,816 | -80.196% |
| 2026-08-04 | 54.0000 | 72.0000 | 53.5300 | 71.6300 | +66.970% | 26 | 2,814 | -81.642% |
| 2026-08-03 | 38.0000 | 42.9000 | 38.0000 | 42.9000 | -9.855% | 5 | 2,814 | -69.347% |
| 2026-07-31 | 47.5900 | 47.5900 | 47.5900 | 47.5900 | +8.752% | 1 | 2,813 | -72.368% |
| 2026-07-30 | 50.0000 | 50.0000 | 43.5000 | 43.7600 | +4.689% | 9 | 2,816 | -69.950% |
| 2026-07-29 | 48.9000 | 48.9000 | 41.6000 | 41.8000 | -20.893% | 9 | 2,816 | -68.541% |
| 2026-07-28 | 57.7000 | 57.7000 | 52.8400 | 52.8400 | -14.568% | 6 | 2,816 | -75.114% |
| 2026-07-27 | 61.1500 | 62.4500 | 59.5000 | 61.8500 | -4.168% | 10 | 2,822 | -78.739% |
| 2026-07-24 | 70.7900 | 70.7900 | 64.4600 | 64.5400 | -14.855% | 7 | 2,821 | -79.625% |
| 2026-07-23 | 78.7700 | 78.7700 | 75.8000 | 75.8000 | -8.399% | 5 | 2,823 | -82.652% |
| 2026-07-22 | 83.0000 | 83.0000 | 82.7500 | 82.7500 | -1.885% | 3 | 2,823 | -84.109% |
| 2026-07-21 | 80.0000 | 87.8200 | 79.5500 | 84.3400 | +15.156% | 10 | 2,827 | -84.408% |
| 2026-07-20 | 75.0000 | 75.0000 | 73.2400 | 73.2400 | -0.327% | 4 | 2,826 | -82.045% |
| 2026-07-17 | 60.6500 | 75.0000 | 58.3000 | 73.4800 | +14.992% | 15 | 2,828 | -82.104% |
| 2026-07-16 | 65.0000 | 67.4000 | 60.8000 | 63.9000 | -15.699% | 16 | 2,837 | -79.421% |
| 2026-07-15 | 74.2000 | 76.1000 | 71.1500 | 75.8000 | -8.443% | 18 | 2,825 | -82.652% |
| 2026-07-14 | 85.6000 | 85.6000 | 78.7700 | 82.7900 | -11.926% | 8 | 2,825 | -84.116% |
| 2026-07-13 | 101.0000 | 101.0000 | 93.0000 | 94.0000 | -15.959% | 4 | 2,825 | -86.011% |
| 2026-07-10 | 114.1000 | 114.1000 | 111.8500 | 111.8500 | -6.792% | 5 | 2,826 | -88.243% |
| 2026-07-09 | 120.0000 | 120.0000 | 120.0000 | 120.0000 | +25.984% | 1 | 2,827 | -89.042% |
| 2026-07-08 | 101.8500 | 101.8500 | 91.5000 | 95.2500 | +1.330% | 5 | 2,827 | -86.194% |
| 2026-07-07 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -18.175% | 1 | 2,827 | -86.011% |
| 2026-07-06 | 114.8800 | 114.8800 | 114.8800 | 114.8800 | +6.518% | 1 | 2,827 | -88.553% |
| 2026-07-02 | 105.9000 | 107.8500 | 105.9000 | 107.8500 | -13.547% | 2 | 2,828 | -87.807% |
| 2026-07-01 | 120.0000 | 124.7500 | 120.0000 | 124.7500 | -3.265% | 3 | 2,828 | -89.459% |
| 2026-06-29 | 110.0000 | 128.9600 | 100.0000 | 128.9600 | +9.381% | 13 | 2,830 | -89.803% |
| 2026-06-26 | 122.6000 | 122.6000 | 117.9000 | 117.9000 | -18.125% | 102 | 2,831 | -88.846% |
| 2026-06-24 | 144.0000 | 144.0000 | 144.0000 | 144.0000 | -5.667% | 1 | 2,830 | -90.868% |
| 2026-06-23 | 152.6500 | 152.6500 | 152.6500 | 152.6500 | -16.871% | 1 | 2,830 | -91.386% |
| 2026-06-22 | 184.0000 | 184.0000 | 183.6300 | 183.6300 | -8.896% | 3 | 2,832 | -92.839% |
| 2026-06-18 | 203.3200 | 203.3200 | 201.5600 | 201.5600 | +3.232% | 2 | 2,834 | -93.476% |
| 2026-06-17 | 198.0000 | 198.0000 | 194.9500 | 195.2500 | +10.124% | 35 | 2,837 | -93.265% |
| 2026-06-16 | 177.3000 | 177.3000 | 177.3000 | 177.3000 | -5.942% | 1 | 2,837 | -92.583% |
| 2026-06-15 | 160.0000 | 188.5000 | 160.0000 | 188.5000 | +17.409% | 11 | 2,837 | -93.024% |
| 2026-06-12 | 145.7800 | 160.5500 | 145.7800 | 160.5500 | +41.804% | 34 | 2,804 | -91.809% |
| 2026-06-11 | 120.0000 | 120.0000 | 113.2200 | 113.2200 | +8.604% | 5 | 2,800 | -88.385% |
| 2026-06-10 | 116.1200 | 116.1200 | 104.2500 | 104.2500 | -4.226% | 12 | 2,809 | -87.386% |
| 2026-06-09 | 100.6500 | 108.8500 | 97.3000 | 108.8500 | -19.299% | 12 | 2,811 | -87.919% |
| 2026-06-08 | 144.0000 | 144.0000 | 134.8800 | 134.8800 | +1.238% | 5 | 2,809 | -90.251% |
| 2026-06-05 | 144.9500 | 144.9500 | 133.2300 | 133.2300 | -16.601% | 5 | 2,807 | -90.130% |
| 2026-06-04 | 159.7500 | 159.7500 | 159.7500 | 159.7500 | -8.699% | 1 | 2,807 | -91.768% |
| 2026-06-03 | 187.0000 | 187.0000 | 156.3500 | 174.9700 | -5.047% | 8 | 2,809 | -92.484% |
| 2026-06-02 | 174.0500 | 203.2500 | 170.0000 | 184.2700 | -1.723% | 28 | 2,835 | -92.864% |
| 2026-06-01 | 165.5200 | 200.3500 | 163.2500 | 187.5000 | +33.929% | 43 | 2,840 | -92.987% |
| 2026-05-29 | 137.1000 | 140.0000 | 132.6500 | 140.0000 | +7.958% | 19 | 2,836 | -90.607% |
| 2026-05-28 | 109.5000 | 130.0000 | 107.9200 | 129.6800 | +33.347% | 34 | 2,812 | -89.860% |
| 2026-05-27 | 103.9700 | 103.9700 | 97.2500 | 97.2500 | -11.815% | 4 | 2,815 | -86.478% |
| 2026-05-26 | 106.7000 | 110.4500 | 98.4200 | 110.2800 | +13.282% | 23 | 2,830 | -88.076% |
| 2026-05-22 | 91.0000 | 106.3000 | 91.0000 | 97.3500 | +8.528% | 41 | 2,832 | -86.492% |
| 2026-05-21 | 66.1600 | 90.1500 | 66.1600 | 89.7000 | +51.010% | 274 | 2,843 | -85.340% |
| 2026-05-20 | 50.0000 | 60.4100 | 50.0000 | 59.4000 | +52.308% | 62 | 2,866 | -77.862% |
| 2026-05-19 | 34.0000 | 39.5400 | 34.0000 | 39.0000 | +28.755% | 15 | 2,863 | -66.282% |
| 2026-05-18 | 29.9000 | 30.3500 | 29.9000 | 30.2900 | -7.228% | 4 | 2,864 | -56.586% |
| 2026-05-15 | 32.5000 | 32.7500 | 32.0200 | 32.6500 | -19.581% | 11 | 2,863 | -59.724% |
| 2026-05-14 | 33.9000 | 40.6000 | 33.9000 | 40.6000 | +15.670% | 53 | 2,888 | -67.611% |
| 2026-05-13 | 35.0000 | 36.0400 | 34.0500 | 35.1000 | +26.806% | 28 | 2,869 | -62.536% |
| 2026-05-12 | 29.8000 | 29.8000 | 27.0000 | 27.6800 | -10.130% | 8 | 2,870 | -52.493% |
| 2026-05-11 | 30.5000 | 32.0400 | 30.5000 | 30.8000 | -8.551% | 15 | 2,862 | -57.305% |
| 2026-05-08 | 34.6000 | 34.6000 | 32.0000 | 33.6800 | +3.440% | 23 | 2,867 | -60.956% |
| 2026-05-07 | 37.5000 | 40.3500 | 31.5300 | 32.5600 | -31.597% | 190 | 2,809 | -59.613% |
| 2026-05-06 | 41.0500 | 48.2500 | 38.7500 | 47.6000 | +51.592% | 69 | 2,797 | -72.374% |
| 2026-05-05 | 31.0000 | 32.8000 | 30.2500 | 31.4000 | +12.545% | 66 | 2,831 | -58.121% |
| 2026-05-04 | 30.0000 | 30.0000 | 27.9000 | 27.9000 | -13.488% | 63 | 2,849 | -52.867% |
| 2026-05-01 | 33.0100 | 34.4000 | 32.2500 | 32.2500 | -3.731% | 10 | 2,845 | -59.225% |
| 2026-04-30 | 31.0000 | 35.4000 | 30.1000 | 33.5000 | +15.517% | 63 | 2,825 | -60.746% |
| 2026-04-29 | 28.0000 | 29.0000 | 26.3400 | 29.0000 | +3.571% | 45 | 2,863 | -54.655% |
| 2026-04-28 | 29.2500 | 31.0000 | 27.6000 | 28.0000 | -23.288% | 98 | 2,921 | -53.036% |
| 2026-04-27 | 41.3700 | 43.2000 | 34.9200 | 36.5000 | -20.427% | 90 | 2,935 | -63.973% |
| 2026-04-24 | 40.0000 | 47.5000 | 39.0500 | 45.8700 | +59.826% | 111 | 2,935 | -71.332% |
| 2026-04-23 | 22.5000 | 31.7900 | 22.3900 | 28.7000 | +26.711% | 448 | 2,933 | -54.181% |
| 2026-04-22 | 15.2000 | 23.2500 | 15.2000 | 22.6500 | +62.249% | 420 | 2,949 | -41.943% |
| 2026-04-21 | 14.9500 | 16.0000 | 13.7000 | 13.9600 | -2.172% | 250 | 2,504 | -5.802% |
| 2026-04-20 | 11.6300 | 14.2700 | 10.9500 | 14.2700 | +24.520% | 2,093 | 2,504 | -7.849% |
| 2026-04-17 | 10.4000 | 11.4600 | 10.3500 | 11.4600 | +15.641% | 7 | 2,508 | +14.747% |
| 2026-04-16 | 8.3000 | 10.4500 | 8.3000 | 9.9100 | +13.257% | 27 | 2,510 | +32.694% |
| 2026-04-15 | 8.3500 | 8.7500 | 8.3500 | 8.7500 | -6.915% | 3 | 2,513 | +50.286% |
| 2026-04-14 | 9.2500 | 9.4500 | 9.0000 | 9.4000 | +8.295% | 12 | 2,514 | +39.894% |
| 2026-04-13 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +28.593% | 5 | 2,517 | +51.498% |
| 2026-04-10 | 8.0000 | 8.3000 | 6.7500 | 6.7500 | +0.746% | 6 | 2,512 | +94.815% |
| 2026-04-09 | 6.6600 | 6.8000 | 6.5000 | 6.7000 | -4.286% | 11 | 2,514 | +96.269% |
| 2026-04-08 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +20.069% | 4 | 2,516 | +87.857% |
| 2026-04-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -26.203% | 1 | 2,515 | +125.557% |
| 2026-04-01 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +12.857% | 3 | 2,516 | +66.456% |
| 2026-03-31 | 6.1500 | 7.0000 | 6.1500 | 7.0000 | +34.615% | 13 | 2,518 | +87.857% |
| 2026-03-30 | 4.7000 | 5.7000 | 4.7000 | 5.2000 | -17.852% | 5 | 2,509 | +152.885% |
| 2026-03-27 | 8.0900 | 8.0900 | 6.3300 | 6.3300 | -29.274% | 12 | 2,509 | +107.741% |
| 2026-03-26 | 10.0000 | 10.5200 | 8.9500 | 8.9500 | -3.034% | 55 | 2,513 | +46.927% |
| 2026-03-25 | 7.0000 | 10.8000 | 6.9600 | 9.2300 | +102.857% | 2,580 | 2,497 | +42.470% |
| 2026-03-24 | 4.3500 | 5.3500 | 4.0500 | 4.5500 | +8.333% | 44 | 1,176 | +189.011% |
| 2026-03-23 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +9.091% | 4 | 1,173 | +213.095% |
| 2026-03-20 | 4.0000 | 4.2000 | 3.7800 | 3.8500 | +26.230% | 18 | 1,173 | +241.558% |
| 2026-03-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 20 | 1,161 | +331.148% |
| 2026-03-17 | 3.1000 | 3.3000 | 3.0400 | 3.3000 | +38.655% | 8 | 1,141 | +298.485% |
| 2026-03-13 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.847% | 1 | 1,142 | +452.521% |
| 2026-03-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 1 | 1,142 | +457.203% |
| 2026-03-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -23.006% | 1 | 1,141 | +423.904% |
| 2026-03-04 | 3.4100 | 3.4100 | 3.2600 | 3.2600 | +8.667% | 16 | 1,141 | +303.374% |
| 2026-03-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.014% | 2 | 1,141 | +338.333% |
| 2026-02-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -14.940% | 5 | 1,139 | +272.521% |
| 2026-02-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 2 | 1,136 | +216.867% |
| 2026-02-25 | 3.8500 | 4.3000 | 3.8500 | 4.3000 | +56.934% | 5 | 1,137 | +205.814% |
| 2026-02-24 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -11.039% | 1 | 1,137 | +379.927% |
| 2026-02-23 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.748% | 1 | 1,136 | +326.948% |
| 2026-02-19 | 3.7500 | 3.7500 | 3.4900 | 3.4900 | -12.750% | 2 | 1,137 | +276.791% |
| 2026-02-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 30 | 1,136 | +228.750% |
| 2026-02-12 | 4.2500 | 4.3000 | 3.6000 | 3.6500 | -8.060% | 5 | 1,113 | +260.274% |
| 2026-02-11 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | -10.787% | 2 | 1,113 | +231.234% |
| 2026-02-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +23.611% | 5 | 1,113 | +195.506% |
| 2026-02-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 5 | 1,113 | +265.278% |
| 2026-02-06 | 2.9700 | 3.8000 | 2.9700 | 3.7500 | +25.000% | 11 | 1,110 | +250.667% |
| 2026-02-05 | 2.0500 | 3.0000 | 2.0500 | 3.0000 | +34.529% | 28 | 1,108 | +338.333% |
| 2026-02-04 | 2.5000 | 2.5000 | 2.2300 | 2.2300 | -18.909% | 17 | 1,098 | +489.686% |
| 2026-02-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 1,081 | +378.182% |
| 2026-02-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.310% | 1 | 1,080 | +353.448% |
| 2026-01-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 2 | 1,080 | +270.423% |
| 2026-01-26 | 3.4500 | 3.4500 | 3.3500 | 3.4000 | -16.049% | 14 | 1,080 | +286.765% |
| 2026-01-23 | 4.0300 | 4.0500 | 4.0300 | 4.0500 | -10.000% | 22 | 1,068 | +224.691% |
| 2026-01-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.288% | 1 | 1,086 | +192.222% |
| 2026-01-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +48.374% | 1 | 1,085 | +260.274% |
| 2026-01-20 | 2.6600 | 2.6600 | 2.4600 | 2.4600 | -8.209% | 3 | 1,085 | +434.553% |
| 2026-01-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +7.200% | 1 | 1,085 | +390.672% |
| 2026-01-15 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | +2.041% | 16 | 1,085 | +426.000% |
| 2026-01-14 | 2.7200 | 2.7200 | 2.2500 | 2.4500 | -0.810% | 10 | 1,069 | +436.735% |
| 2026-01-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.182% | 1 | 1,066 | +432.389% |
| 2026-01-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 1,065 | +378.182% |
| 2026-01-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.961% | 1 | 1,065 | +338.333% |
| 2026-01-08 | 3.0000 | 3.0600 | 2.7500 | 3.0600 | +2.341% | 6 | 1,064 | +329.739% |
| 2026-01-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -25.250% | 20 | 1,063 | +339.799% |
| 2026-01-06 | 3.2000 | 4.0000 | 3.2000 | 4.0000 | +21.212% | 5 | 1,083 | +228.750% |
| 2026-01-02 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +48.649% | 17 | 1,086 | +298.485% |
| 2025-12-31 | 2.7800 | 2.7800 | 2.2200 | 2.2200 | -19.856% | 3 | 1,087 | +492.342% |
| 2025-12-30 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | +10.800% | 2 | 1,087 | +374.729% |
| 2025-12-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 2 | 1,085 | +426.000% |
| 2025-12-26 | 2.7500 | 2.9900 | 2.7200 | 2.7200 | -0.366% | 26 | 1,083 | +383.456% |
| 2025-12-23 | 3.0000 | 3.0000 | 2.6700 | 2.7300 | -8.081% | 5 | 1,082 | +381.685% |
| 2025-12-22 | 3.1500 | 3.1500 | 2.9700 | 2.9700 | -1.000% | 3 | 1,079 | +342.761% |
| 2025-12-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.832% | 1 | 1,080 | +338.333% |
| 2025-12-17 | 3.7100 | 3.7100 | 3.2200 | 3.2200 | -35.600% | 4 | 1,079 | +308.385% |
| 2025-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -26.471% | 2 | 1,079 | +163.000% |
| 2025-12-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -12.821% | 1 | 1,077 | +93.382% |
| 2025-12-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.122% | 2 | 1,076 | +68.590% |
| 2025-12-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 1 | 1,076 | +78.912% |
| 2025-12-04 | 7.9500 | 7.9500 | 7.8000 | 7.8500 | +3.289% | 5 | 1,076 | +67.516% |
| 2025-12-03 | 6.2500 | 7.6000 | 6.2500 | 7.6000 | -1.427% | 7 | 1,077 | +73.026% |
| 2025-12-02 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +22.381% | 1 | 1,075 | +70.558% |
| 2025-11-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -19.231% | 6 | 1,074 | +108.730% |
| 2025-11-26 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +17.293% | 1 | 1,071 | +68.590% |
| 2025-11-25 | 7.8000 | 7.8000 | 6.6500 | 6.6500 | -26.111% | 9 | 1,071 | +97.744% |
| 2025-11-24 | 8.7500 | 9.0000 | 8.7500 | 9.0000 | +7.143% | 3 | 1,062 | +46.111% |
| 2025-11-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -8.397% | 1 | 1,059 | +56.548% |
| 2025-11-20 | 9.0500 | 9.1700 | 9.0500 | 9.1700 | -2.239% | 3 | 1,058 | +43.402% |
| 2025-11-19 | 9.9400 | 9.9400 | 9.3800 | 9.3800 | -6.759% | 3 | 1,057 | +40.192% |
| 2025-11-17 | 10.5000 | 10.5000 | 9.7500 | 10.0600 | -4.190% | 9 | 1,058 | +30.716% |
| 2025-11-14 | 9.5000 | 10.5000 | 9.5000 | 10.5000 | -13.223% | 5 | 1,049 | +25.238% |
| 2025-11-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.626% | 2 | 1,050 | +8.678% |
| 2025-11-12 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -0.806% | 2 | 1,048 | +6.911% |
| 2025-11-11 | 13.3000 | 13.3000 | 12.1000 | 12.4000 | -14.659% | 10 | 1,046 | +6.048% |
| 2025-11-10 | 15.0000 | 15.0000 | 14.2400 | 14.5300 | +10.916% | 14 | 1,040 | -9.498% |
| 2025-11-07 | 14.2000 | 14.2000 | 12.5000 | 13.1000 | -12.667% | 13 | 1,031 | +0.382% |
| 2025-11-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -13.144% | 3 | 1,028 | -12.333% |
| 2025-11-05 | 17.0000 | 17.2700 | 16.5700 | 17.2700 | -2.704% | 3 | 1,026 | -23.856% |
| 2025-11-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -16.274% | 30 | 1,025 | -25.915% |
| 2025-11-03 | 20.0000 | 21.2000 | 20.0000 | 21.2000 | -1.395% | 6 | 1,004 | -37.972% |
| 2025-10-31 | 19.6200 | 21.5000 | 18.7000 | 21.5000 | -3.371% | 15 | 1,004 | -38.837% |
| 2025-10-28 | 24.0000 | 24.0000 | 21.2400 | 22.2500 | -5.319% | 30 | 993 | -40.899% |
| 2025-10-27 | 21.0300 | 23.5000 | 21.0300 | 23.5000 | +18.209% | 8 | 986 | -44.043% |
| 2025-10-24 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +11.061% | 1 | 986 | -33.853% |
| 2025-10-23 | 18.2100 | 18.2100 | 17.8800 | 17.9000 | +1.994% | 3 | 986 | -26.536% |
| 2025-10-22 | 17.6500 | 17.6500 | 17.5500 | 17.5500 | -4.360% | 2 | 988 | -25.071% |
| 2025-10-21 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -9.427% | 2 | 988 | -28.338% |
| 2025-10-20 | 19.6200 | 20.6300 | 19.6200 | 20.2600 | -7.909% | 98 | 990 | -35.094% |
| 2025-10-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.513% | 2 | 996 | -40.227% |
| 2025-10-16 | 22.0400 | 23.4200 | 21.0500 | 21.0500 | -1.174% | 6 | 994 | -37.530% |
| 2025-10-14 | 24.8500 | 24.8500 | 21.3000 | 21.3000 | -5.333% | 2 | 994 | -38.263% |
| 2025-10-13 | 16.1000 | 23.0000 | 16.1000 | 22.5000 | +36.364% | 9 | 995 | -41.556% |
| 2025-10-10 | 20.5000 | 20.5000 | 16.5000 | 16.5000 | -21.429% | 2 | 991 | -20.303% |
| 2025-10-09 | 19.4200 | 21.0000 | 19.0000 | 21.0000 | +8.808% | 48 | 992 | -37.381% |
| 2025-10-08 | 14.6500 | 19.3000 | 14.6500 | 19.3000 | +26.640% | 24 | 956 | -31.865% |
| 2025-10-07 | 13.8900 | 15.2400 | 13.8800 | 15.2400 | +8.316% | 13 | 949 | -13.714% |
| 2025-10-06 | 14.0500 | 14.2500 | 13.9500 | 14.0700 | +27.100% | 21 | 949 | -6.539% |
| 2025-10-02 | 11.0400 | 11.0700 | 11.0400 | 11.0700 | +5.429% | 2 | 946 | +18.790% |
| 2025-10-01 | 9.8000 | 10.5000 | 9.8000 | 10.5000 | +50.000% | 2 | 947 | +25.238% |
| 2025-09-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.542% | 5 | 946 | +87.857% |
| 2025-09-25 | 7.5500 | 7.5500 | 7.4900 | 7.4900 | -11.361% | 8 | 947 | +75.567% |
| 2025-09-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 1 | 943 | +55.621% |
| 2025-09-19 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -7.940% | 2 | 942 | +64.375% |
| 2025-09-18 | 8.4000 | 8.8000 | 8.4000 | 8.6900 | -4.610% | 11 | 940 | +51.323% |
| 2025-09-12 | 8.6500 | 9.1100 | 8.6500 | 9.1100 | -15.256% | 7 | 941 | +44.347% |
| 2025-09-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +7.500% | 1 | 936 | +22.326% |
| 2025-09-10 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +57.978% | 9 | 935 | +31.500% |
| 2025-09-08 | 5.8000 | 6.3300 | 5.8000 | 6.3300 | +15.934% | 2 | 930 | +107.741% |
| 2025-09-04 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 1 | 931 | +140.842% |
| 2025-09-02 | 5.2800 | 5.5000 | 5.2800 | 5.5000 | -19.708% | 6 | 932 | +139.091% |
| 2025-08-29 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -6.164% | 6 | 931 | +91.971% |
| 2025-08-27 | 7.3500 | 7.4000 | 7.2500 | 7.3000 | +0.690% | 7 | 931 | +80.137% |
| 2025-08-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +6.618% | 2 | 931 | +81.379% |
| 2025-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +9.677% | 1 | 930 | +93.382% |
| 2025-08-21 | 5.9000 | 6.5000 | 5.9000 | 6.2000 | +6.897% | 9 | 929 | +112.097% |
| 2025-08-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.947% | 7 | 928 | +126.724% |
| 2025-08-19 | 7.0000 | 7.0000 | 6.7400 | 6.7400 | -16.273% | 14 | 935 | +95.104% |
| 2025-08-14 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 921 | +63.354% |
| 2025-08-13 | 8.2600 | 8.3000 | 8.2600 | 8.3000 | +6.410% | 2 | 920 | +58.434% |
| 2025-08-08 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | 0.000% | 2 | 918 | +68.590% |
| 2025-08-07 | 8.2500 | 8.3500 | 7.8000 | 7.8000 | +4.000% | 259 | 917 | +68.590% |
| 2025-08-06 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -6.832% | 202 | 666 | +75.333% |
| 2025-08-05 | 8.4000 | 8.4000 | 7.6000 | 8.0500 | -5.294% | 107 | 466 | +63.354% |
| 2025-08-04 | 8.8500 | 8.8500 | 8.5000 | 8.5000 | +3.912% | 38 | 492 | +54.706% |
| 2025-08-01 | 9.1000 | 9.1900 | 8.1800 | 8.1800 | -16.531% | 91 | 522 | +60.758% |
| 2025-07-31 | 9.5300 | 11.0000 | 9.4000 | 9.8000 | -38.750% | 126 | 519 | +34.184% |
| 2025-07-30 | 16.8500 | 16.9000 | 16.0000 | 16.0000 | -4.762% | 375 | 559 | -17.812% |
| 2025-07-29 | 16.7500 | 17.1000 | 16.6000 | 16.8000 | +0.901% | 205 | 282 | -21.726% |
| 2025-07-28 | 16.7000 | 17.3000 | 16.5000 | 16.6500 | -2.059% | 45 | 325 | -21.021% |
| 2025-07-25 | 15.7000 | 17.0500 | 15.5000 | 17.0000 | +7.595% | 40 | 315 | -22.647% |
| 2025-07-24 | 15.5500 | 15.8500 | 15.5000 | 15.8000 | +0.637% | 18 | 317 | -16.772% |
| 2025-07-23 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | -7.101% | 8 | 316 | -16.242% |
| 2025-07-21 | 16.8500 | 17.6500 | 16.8500 | 16.9000 | +9.032% | 8 | 319 | -22.189% |
| 2025-07-18 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +2.649% | 15 | 318 | -15.161% |
| 2025-07-17 | 15.0000 | 15.7500 | 15.0000 | 15.1000 | +8.633% | 131 | 331 | -12.914% |
| 2025-07-16 | 14.0000 | 14.1500 | 12.6000 | 13.9000 | +23.336% | 40 | 328 | -5.396% |
| 2025-07-14 | 10.8000 | 11.4500 | 10.6000 | 11.2700 | -6.860% | 11 | 316 | +16.681% |
| 2025-07-11 | 13.1000 | 13.1500 | 12.1000 | 12.1000 | -27.196% | 24 | 321 | +8.678% |
| 2025-07-02 | 16.6500 | 16.6500 | 16.2000 | 16.6200 | -4.207% | 32 | 322 | -20.878% |
| 2025-07-01 | 17.2000 | 17.8500 | 17.2000 | 17.3500 | -15.366% | 5 | 347 | -24.207% |
| 2025-06-30 | 22.0100 | 22.0100 | 20.5000 | 20.5000 | -3.347% | 2 | 348 | -35.854% |
| 2025-06-27 | 21.6500 | 21.6500 | 21.0000 | 21.2100 | +14.340% | 28 | 349 | -38.001% |
| 2025-06-26 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | -8.890% | 65 | 349 | -29.111% |
| 2025-06-25 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +5.274% | 5 | 379 | -35.413% |
| 2025-06-24 | 18.2500 | 19.3500 | 18.2500 | 19.3400 | +23.974% | 6 | 374 | -32.006% |
| 2025-06-20 | 15.5900 | 15.6000 | 15.5900 | 15.6000 | -2.500% | 8 | 369 | -15.705% |
| 2025-06-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 1 | 366 | -17.812% |
| 2025-06-16 | 14.1500 | 14.1500 | 14.0000 | 14.0000 | +14.286% | 2 | 365 | -6.071% |
| 2025-06-13 | 12.6000 | 12.6000 | 12.2500 | 12.2500 | -13.121% | 6 | 365 | +7.347% |
| 2025-06-11 | 14.8500 | 14.8500 | 14.1000 | 14.1000 | +0.714% | 2 | 365 | -6.738% |
| 2025-06-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.704% | 1 | 365 | -6.071% |
| 2025-06-09 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +9.935% | 6 | 365 | -2.593% |
| 2025-06-06 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +14.981% | 2 | 363 | +7.085% |
| 2025-06-03 | 11.0500 | 11.0500 | 10.6800 | 10.6800 | +3.689% | 2 | 363 | +23.127% |
| 2025-06-02 | 9.8000 | 10.3000 | 9.8000 | 10.3000 | +7.292% | 2 | 363 | +27.670% |
| 2025-05-30 | 10.4000 | 10.4000 | 9.6000 | 9.6000 | -8.571% | 8 | 363 | +36.979% |
| 2025-05-29 | 11.8500 | 11.8500 | 10.5000 | 10.5000 | -23.913% | 7 | 363 | +25.238% |
| 2025-05-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +10.136% | 1 | 363 | -4.710% |
| 2025-05-27 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +19.447% | 3 | 363 | +4.948% |
| 2025-05-23 | 10.3000 | 10.4900 | 10.3000 | 10.4900 | -8.783% | 14 | 360 | +25.357% |
| 2025-05-22 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | +1.770% | 2 | 360 | +14.348% |
| 2025-05-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -3.830% | 1 | 360 | +16.372% |
| 2025-05-19 | 11.8500 | 12.0000 | 11.7000 | 11.7500 | -10.646% | 10 | 361 | +11.915% |
| 2025-05-16 | 12.4500 | 13.1500 | 12.4500 | 13.1500 | +2.734% | 14 | 356 | 0.000% |
| 2025-05-15 | 11.5000 | 12.8000 | 11.4500 | 12.8000 | +1.587% | 34 | 357 | +2.734% |
| 2025-05-14 | 11.8000 | 12.7500 | 11.6200 | 12.6000 | +24.752% | 7 | 380 | +4.365% |
| 2025-05-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 2 | 381 | +30.198% |
| 2025-05-12 | 9.4200 | 9.7000 | 9.2500 | 9.7000 | +21.554% | 3 | 383 | +35.567% |
| 2025-05-09 | 8.0000 | 8.0000 | 7.9500 | 7.9800 | -3.273% | 6 | 384 | +64.787% |
| 2025-05-08 | 8.4000 | 8.7500 | 8.2500 | 8.2500 | -17.085% | 7 | 383 | +59.394% |
| 2025-05-07 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | -3.304% | 4 | 383 | +32.161% |
| 2025-05-06 | 9.2500 | 10.2900 | 9.2500 | 10.2900 | -1.058% | 2 | 384 | +27.794% |
| 2025-05-05 | 10.2500 | 10.4000 | 10.2500 | 10.4000 | -0.952% | 4 | 384 | +26.442% |
| 2025-05-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.903% | 4 | 382 | +25.238% |
| 2025-05-01 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +17.276% | 2 | 382 | +41.398% |
| 2025-04-30 | 7.0000 | 7.9300 | 7.0000 | 7.9300 | +9.379% | 125 | 383 | +65.826% |
| 2025-04-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +12.403% | 1 | 360 | +81.379% |
| 2025-04-24 | 6.4000 | 7.2000 | 6.4000 | 6.4500 | +37.234% | 25 | 360 | +103.876% |
| 2025-04-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.427% | 1 | 336 | +179.787% |
| 2025-04-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -30.667% | 1 | 336 | +180.983% |
| 2025-04-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -9.274% | 14 | 337 | +94.815% |
| 2025-04-11 | 7.3000 | 7.4400 | 7.3000 | 7.4400 | +24.000% | 4 | 351 | +76.747% |
| 2025-04-10 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | -6.977% | 6 | 350 | +119.167% |
| 2025-04-09 | 4.8000 | 7.5000 | 4.8000 | 6.4500 | +67.098% | 6 | 352 | +103.876% |
| 2025-04-08 | 5.3500 | 5.3500 | 3.8600 | 3.8600 | -15.351% | 13 | 355 | +240.674% |
| 2025-04-07 | 4.3500 | 4.5700 | 4.3500 | 4.5600 | +1.333% | 3 | 348 | +188.377% |
| 2025-04-04 | 5.0000 | 5.1500 | 4.5000 | 4.5000 | -22.414% | 18 | 346 | +192.222% |
| 2025-04-03 | 6.9800 | 6.9800 | 5.8000 | 5.8000 | -23.179% | 3 | 351 | +126.724% |
| 2025-04-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -2.581% | 2 | 350 | +74.172% |
| 2025-03-31 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -3.125% | 29 | 350 | +69.677% |
| 2025-03-28 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -13.514% | 4 | 371 | +64.375% |
| 2025-03-27 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -4.145% | 8 | 372 | +42.162% |
| 2025-03-26 | 10.6300 | 10.6300 | 9.5000 | 9.6500 | -19.717% | 84 | 372 | +36.269% |
| 2025-03-25 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | +11.296% | 2 | 349 | +9.401% |
| 2025-03-20 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | 0.000% | 3 | 349 | +21.759% |
| 2025-03-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.195% | 1 | 346 | +21.759% |
| 2025-03-17 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | +8.370% | 4 | 346 | +6.911% |
| 2025-03-14 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +19.474% | 2 | 347 | +15.859% |
| 2025-03-13 | 10.1500 | 10.1500 | 9.5000 | 9.5000 | -12.037% | 3 | 348 | +38.421% |
| 2025-03-12 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | +8.543% | 2 | 348 | +21.759% |
| 2025-03-11 | 10.1500 | 11.5500 | 9.9500 | 9.9500 | -20.400% | 10 | 348 | +32.161% |
| 2025-03-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.872% | 1 | 343 | +5.200% |
| 2025-03-07 | 12.0000 | 12.6100 | 12.0000 | 12.6100 | +6.864% | 16 | 343 | +4.282% |
| 2025-03-06 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | -11.610% | 2 | 348 | +11.441% |
| 2025-03-05 | 13.2000 | 13.3500 | 12.2500 | 13.3500 | +3.488% | 10 | 348 | -1.498% |
| 2025-03-04 | 12.0000 | 13.6000 | 12.0000 | 12.9000 | +3.448% | 55 | 351 | +1.938% |
| 2025-03-03 | 14.8100 | 14.8100 | 12.4700 | 12.4700 | -19.548% | 14 | 300 | +5.453% |
| 2025-02-28 | 15.9500 | 15.9500 | 15.5000 | 15.5000 | -7.738% | 10 | 300 | -15.161% |
| 2025-02-27 | 17.0000 | 17.4000 | 16.8000 | 16.8000 | -9.434% | 3 | 296 | -21.726% |
| 2025-02-26 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +4.213% | 2 | 296 | -29.111% |
| 2025-02-25 | 18.3000 | 18.4000 | 17.0000 | 17.8000 | -5.820% | 117 | 296 | -26.124% |
| 2025-02-24 | 19.6500 | 20.3000 | 18.9000 | 18.9000 | -9.569% | 25 | 241 | -30.423% |
| 2025-02-21 | 21.5000 | 21.5000 | 20.5000 | 20.9000 | -6.946% | 14 | 225 | -37.081% |
| 2025-02-20 | 22.0000 | 22.4600 | 22.0000 | 22.4600 | -9.435% | 2 | 223 | -41.451% |
| 2025-02-19 | 25.4000 | 25.4000 | 24.8000 | 24.8000 | -2.745% | 11 | 224 | -46.976% |
| 2025-02-18 | 25.6000 | 25.6000 | 25.5000 | 25.5000 | -0.817% | 2 | 213 | -48.431% |
| 2025-02-14 | 27.0000 | 27.0000 | 25.7100 | 25.7100 | -9.916% | 42 | 215 | -48.853% |
| 2025-02-13 | 24.5000 | 29.6000 | 24.5000 | 28.5400 | +13.254% | 17 | 215 | -53.924% |
| 2025-02-12 | 25.8000 | 26.3000 | 25.1000 | 25.2000 | -6.839% | 30 | 209 | -47.817% |
| 2025-02-11 | 28.0500 | 28.0500 | 27.0500 | 27.0500 | -4.686% | 33 | 192 | -51.386% |
| 2025-02-10 | 28.4000 | 28.8000 | 28.1000 | 28.3800 | -3.797% | 14 | 189 | -53.665% |
| 2025-02-07 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | -5.267% | 124 | 197 | -55.424% |
| 2025-02-06 | 29.5000 | 32.1000 | 29.5000 | 31.1400 | -13.500% | 11 | 136 | -57.771% |
| 2025-02-05 | 32.8000 | 36.0000 | 32.8000 | 36.0000 | +16.505% | 50 | 131 | -63.472% |
| 2025-02-04 | 29.7500 | 31.0500 | 29.7500 | 30.9000 | +8.841% | 4 | 99 | -57.443% |
| 2025-01-31 | 28.4000 | 29.9000 | 28.3900 | 28.3900 | +8.774% | 14 | 96 | -53.681% |
| 2025-01-30 | 26.0000 | 26.1600 | 25.5000 | 26.1000 | +10.969% | 5 | 95 | -49.617% |
| 2025-01-29 | 24.2000 | 24.3000 | 23.4500 | 23.5200 | -4.390% | 78 | 95 | -44.090% |
| 2025-01-28 | 23.5800 | 24.6000 | 23.5800 | 24.6000 | +5.579% | 5 | 18 | -46.545% |
| 2025-01-27 | 23.9000 | 23.9000 | 23.3000 | 23.3000 | -25.440% | 4 | 14 | -43.562% |
| 2025-01-24 | 31.2500 | 31.2500 | 31.2500 | 31.2500 | -2.920% | 8 | 10 | -57.920% |
| 2025-01-23 | 34.0000 | 34.0000 | 32.1900 | 32.1900 | 0.000% | 14 | 0 | -59.149% |