ARM270115C00250000
ARM Jan 15 2027 250.00 Call
optionOPRA
EODOct 20, 2026
18.20USD-16.322%(-3.55)33Vol1,036OI
ARM270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.9700 | 19.1100 | 18.1300 | 18.2000 | -16.322% | 33 | 1,041 | 0.000% |
| 2026-10-19 | 21.9500 | 23.3700 | 21.7500 | 21.7500 | -7.839% | 17 | 1,039 | -16.322% |
| 2026-10-16 | 25.0000 | 25.0000 | 23.6000 | 23.6000 | -23.871% | 10 | 1,041 | -22.881% |
| 2026-10-15 | 22.3500 | 31.1200 | 21.9400 | 31.0000 | +12.891% | 18 | 1,031 | -41.290% |
| 2026-10-14 | 30.2000 | 30.7000 | 26.1000 | 27.4600 | -22.561% | 317 | 779 | -33.722% |
| 2026-10-13 | 29.9000 | 38.3800 | 29.9000 | 35.4600 | +2.783% | 56 | 777 | -48.675% |
| 2026-10-12 | 38.9100 | 38.9100 | 34.3000 | 34.5000 | -19.767% | 32 | 773 | -47.246% |
| 2026-10-09 | 54.3200 | 54.3200 | 43.0000 | 43.0000 | -15.686% | 20 | 772 | -57.674% |
| 2026-10-08 | 56.7000 | 56.7000 | 48.1900 | 51.0000 | -19.811% | 24 | 761 | -64.314% |
| 2026-10-07 | 66.5500 | 66.5500 | 63.6000 | 63.6000 | -12.877% | 2 | 759 | -71.384% |
| 2026-10-06 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | +1.671% | 1 | 758 | -75.068% |
| 2026-10-05 | 73.0300 | 73.0300 | 71.8000 | 71.8000 | -9.114% | 3 | 757 | -74.652% |
| 2026-10-02 | 76.3800 | 85.0000 | 76.3800 | 79.0000 | +19.697% | 30 | 782 | -76.962% |
| 2026-10-01 | 66.5800 | 66.6700 | 66.0000 | 66.0000 | +3.125% | 4 | 784 | -72.424% |
| 2026-09-30 | 62.9900 | 64.0000 | 61.8000 | 64.0000 | -7.381% | 6 | 784 | -71.563% |
| 2026-09-29 | 69.6400 | 73.9000 | 69.1000 | 69.1000 | +10.951% | 12 | 785 | -73.661% |
| 2026-09-28 | 67.2800 | 67.2800 | 59.6500 | 62.2800 | -24.141% | 118 | 780 | -70.777% |
| 2026-09-25 | 92.0600 | 92.0600 | 82.1000 | 82.1000 | +3.793% | 4 | 781 | -77.832% |
| 2026-09-24 | 91.5000 | 91.5200 | 79.1000 | 79.1000 | -22.610% | 4 | 780 | -76.991% |
| 2026-09-23 | 96.0000 | 102.2100 | 96.0000 | 102.2100 | +2.210% | 12 | 785 | -82.194% |
| 2026-09-22 | 91.0000 | 100.0000 | 91.0000 | 100.0000 | +6.236% | 8 | 794 | -81.800% |
| 2026-09-21 | 71.3100 | 94.1300 | 71.3100 | 94.1300 | +69.451% | 33 | 814 | -80.665% |
| 2026-09-18 | 48.7100 | 55.5500 | 48.7100 | 55.5500 | +19.720% | 26 | 831 | -67.237% |
| 2026-09-17 | 47.0000 | 50.5200 | 45.9100 | 46.4000 | +30.704% | 7 | 833 | -60.776% |
| 2026-09-16 | 39.7000 | 42.0000 | 35.3700 | 35.5000 | +0.824% | 12 | 835 | -48.732% |
| 2026-09-15 | 38.0000 | 41.3800 | 35.2100 | 35.2100 | +2.058% | 17 | 832 | -48.310% |
| 2026-09-14 | 38.8000 | 39.8300 | 34.5000 | 34.5000 | -30.584% | 16 | 828 | -47.246% |
| 2026-09-11 | 46.4000 | 51.8200 | 43.6700 | 49.7000 | -2.165% | 10 | 828 | -63.380% |
| 2026-09-09 | 57.5800 | 57.5800 | 50.8000 | 50.8000 | +2.399% | 77 | 793 | -64.173% |
| 2026-09-08 | 48.5000 | 53.5800 | 46.0700 | 49.6100 | +21.296% | 37 | 813 | -63.314% |
| 2026-09-04 | 42.9500 | 43.4700 | 40.2500 | 40.9000 | +18.551% | 24 | 811 | -55.501% |
| 2026-09-03 | 29.2000 | 35.0100 | 29.1600 | 34.5000 | +10.754% | 11 | 809 | -47.246% |
| 2026-09-02 | 31.0000 | 31.1500 | 30.3700 | 31.1500 | -0.606% | 25 | 787 | -41.573% |
| 2026-09-01 | 31.0000 | 32.0000 | 30.5000 | 31.3400 | -13.545% | 18 | 784 | -41.927% |
| 2026-08-31 | 35.0200 | 36.2500 | 35.0200 | 36.2500 | -0.549% | 12 | 777 | -49.793% |
| 2026-08-28 | 42.0000 | 42.3400 | 36.4500 | 36.4500 | -18.547% | 13 | 772 | -50.069% |
| 2026-08-27 | 52.0000 | 55.4000 | 44.7500 | 44.7500 | -2.569% | 15 | 777 | -59.330% |
| 2026-08-26 | 41.0000 | 46.2200 | 39.0000 | 45.9300 | +14.825% | 30 | 765 | -60.374% |
| 2026-08-25 | 44.8100 | 45.0000 | 40.0000 | 40.0000 | -1.235% | 14 | 760 | -54.500% |
| 2026-08-24 | 39.4500 | 40.8000 | 38.0000 | 40.5000 | -5.594% | 47 | 741 | -55.062% |
| 2026-08-21 | 45.5000 | 45.5000 | 42.9000 | 42.9000 | -10.438% | 11 | 736 | -57.576% |
| 2026-08-20 | 47.9000 | 47.9000 | 47.9000 | 47.9000 | +2.285% | 1 | 736 | -62.004% |
| 2026-08-19 | 47.4000 | 48.0500 | 46.8300 | 46.8300 | -6.265% | 5 | 733 | -61.136% |
| 2026-08-18 | 51.2700 | 51.2700 | 46.4600 | 49.9600 | -24.303% | 21 | 731 | -63.571% |
| 2026-08-17 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -1.493% | 10 | 731 | -72.424% |
| 2026-08-14 | 69.1400 | 69.1400 | 66.8000 | 67.0000 | -12.601% | 9 | 727 | -72.836% |
| 2026-08-13 | 61.2000 | 76.6600 | 61.2000 | 76.6600 | +17.938% | 2 | 727 | -76.259% |
| 2026-08-12 | 61.0000 | 65.0000 | 60.5300 | 65.0000 | +0.760% | 53 | 727 | -72.000% |
| 2026-08-11 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -3.036% | 1 | 726 | -71.787% |
| 2026-08-10 | 67.2400 | 67.2400 | 66.5300 | 66.5300 | -18.707% | 9 | 723 | -72.644% |
| 2026-08-06 | 85.5500 | 85.5500 | 81.8400 | 81.8400 | +4.722% | 28 | 722 | -77.761% |
| 2026-08-05 | 77.3000 | 78.1500 | 72.0000 | 78.1500 | -3.519% | 10 | 723 | -76.711% |
| 2026-08-04 | 67.6500 | 81.0000 | 67.6500 | 81.0000 | +71.067% | 16 | 725 | -77.531% |
| 2026-08-03 | 40.0000 | 48.7500 | 40.0000 | 47.3500 | -10.913% | 13 | 724 | -61.563% |
| 2026-07-31 | 62.9000 | 62.9000 | 53.1500 | 53.1500 | +7.875% | 6 | 721 | -65.757% |
| 2026-07-30 | 49.2700 | 49.2700 | 49.2700 | 49.2700 | -3.202% | 1 | 720 | -63.061% |
| 2026-07-29 | 55.0200 | 55.0200 | 47.0000 | 50.9000 | -12.241% | 9 | 717 | -64.244% |
| 2026-07-28 | 59.0800 | 61.5500 | 58.0000 | 58.0000 | -16.427% | 17 | 713 | -68.621% |
| 2026-07-27 | 66.4800 | 69.4000 | 66.4800 | 69.4000 | -7.467% | 3 | 712 | -73.775% |
| 2026-07-24 | 92.7700 | 92.7700 | 75.0000 | 75.0000 | -14.773% | 6 | 710 | -75.733% |
| 2026-07-23 | 85.0000 | 89.5000 | 85.0000 | 88.0000 | -3.297% | 4 | 710 | -79.318% |
| 2026-07-22 | 88.7000 | 92.8500 | 88.7000 | 91.0000 | -2.087% | 6 | 711 | -80.000% |
| 2026-07-21 | 92.0000 | 96.2100 | 92.0000 | 92.9400 | +15.453% | 6 | 714 | -80.417% |
| 2026-07-20 | 84.0000 | 84.0000 | 80.5000 | 80.5000 | +8.828% | 2 | 714 | -77.391% |
| 2026-07-17 | 73.9700 | 73.9700 | 73.9700 | 73.9700 | +1.510% | 1 | 713 | -75.395% |
| 2026-07-16 | 71.0000 | 72.8700 | 69.4300 | 72.8700 | -19.284% | 13 | 705 | -75.024% |
| 2026-07-14 | 93.7700 | 93.7700 | 90.2800 | 90.2800 | -11.767% | 3 | 706 | -79.840% |
| 2026-07-13 | 99.0000 | 102.3200 | 99.0000 | 102.3200 | -22.101% | 3 | 706 | -82.213% |
| 2026-07-09 | 128.5000 | 132.2500 | 126.6000 | 131.3500 | +30.308% | 33 | 726 | -86.144% |
| 2026-07-08 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | -2.467% | 1 | 727 | -81.944% |
| 2026-07-07 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | -17.393% | 1 | 726 | -82.390% |
| 2026-07-06 | 125.1100 | 125.1100 | 125.1100 | 125.1100 | +8.339% | 6 | 732 | -85.453% |
| 2026-07-02 | 114.0000 | 115.4800 | 114.0000 | 115.4800 | -14.077% | 3 | 735 | -84.240% |
| 2026-07-01 | 134.4000 | 134.4000 | 134.4000 | 134.4000 | -10.875% | 1 | 734 | -86.458% |
| 2026-06-30 | 147.3500 | 150.8700 | 147.3500 | 150.8000 | +12.437% | 5 | 731 | -87.931% |
| 2026-06-29 | 114.0000 | 134.1200 | 114.0000 | 134.1200 | +0.812% | 4 | 734 | -86.430% |
| 2026-06-26 | 133.0400 | 133.0400 | 133.0400 | 133.0400 | -11.307% | 1 | 734 | -86.320% |
| 2026-06-25 | 168.0800 | 168.0800 | 138.9400 | 150.0000 | +1.351% | 7 | 733 | -87.867% |
| 2026-06-24 | 145.0000 | 149.6700 | 145.0000 | 148.0000 | -24.332% | 4 | 732 | -87.703% |
| 2026-06-22 | 201.0000 | 201.0000 | 195.5900 | 195.5900 | -8.474% | 3 | 732 | -90.695% |
| 2026-06-18 | 234.3000 | 236.1000 | 213.7000 | 213.7000 | -2.864% | 17 | 738 | -91.483% |
| 2026-06-17 | 211.8000 | 231.5000 | 211.3500 | 220.0000 | +12.360% | 22 | 726 | -91.727% |
| 2026-06-16 | 195.8000 | 195.8000 | 195.8000 | 195.8000 | -1.928% | 1 | 727 | -90.705% |
| 2026-06-15 | 188.3000 | 199.6500 | 188.3000 | 199.6500 | +12.138% | 41 | 740 | -90.884% |
| 2026-06-12 | 168.3000 | 178.0400 | 166.1000 | 178.0400 | +25.850% | 23 | 761 | -89.778% |
| 2026-06-11 | 132.1900 | 142.1900 | 126.5500 | 141.4700 | +27.050% | 11 | 754 | -87.135% |
| 2026-06-10 | 127.8600 | 127.8600 | 111.1900 | 111.3500 | -7.286% | 4 | 756 | -83.655% |
| 2026-06-09 | 138.8500 | 138.8500 | 108.0000 | 120.1000 | -16.014% | 17 | 751 | -84.846% |
| 2026-06-08 | 146.4000 | 146.4000 | 143.0000 | 143.0000 | -1.718% | 2 | 750 | -87.273% |
| 2026-06-05 | 153.4600 | 154.5000 | 137.6800 | 145.5000 | -14.892% | 7 | 747 | -87.491% |
| 2026-06-04 | 170.9600 | 170.9600 | 170.9600 | 170.9600 | -14.520% | 2 | 747 | -89.354% |
| 2026-06-03 | 179.1500 | 200.0000 | 179.1500 | 200.0000 | -2.129% | 10 | 748 | -90.900% |
| 2026-06-02 | 182.6000 | 204.4500 | 182.2000 | 204.3500 | +1.717% | 12 | 758 | -91.094% |
| 2026-06-01 | 179.0500 | 207.2500 | 179.0500 | 200.9000 | +35.195% | 59 | 798 | -90.941% |
| 2026-05-29 | 147.5500 | 150.0000 | 143.5000 | 148.6000 | +11.353% | 9 | 799 | -87.752% |
| 2026-05-28 | 125.9500 | 142.0000 | 125.9500 | 133.4500 | +25.896% | 171 | 719 | -86.362% |
| 2026-05-27 | 120.5000 | 120.5000 | 104.2000 | 106.0000 | -9.270% | 48 | 745 | -82.830% |
| 2026-05-26 | 111.7400 | 119.9200 | 107.0000 | 116.8300 | +9.494% | 17 | 750 | -84.422% |
| 2026-05-22 | 99.3800 | 114.7300 | 99.3800 | 106.7000 | +5.958% | 79 | 780 | -82.943% |
| 2026-05-21 | 86.3600 | 100.7000 | 85.5300 | 100.7000 | +49.119% | 195 | 882 | -81.927% |
| 2026-05-20 | 53.5500 | 69.5000 | 53.5500 | 67.5300 | +49.238% | 240 | 839 | -73.049% |
| 2026-05-19 | 36.1500 | 46.1000 | 35.3700 | 45.2500 | +18.177% | 142 | 759 | -59.779% |
| 2026-05-18 | 36.4400 | 38.7800 | 33.8500 | 38.2900 | +1.350% | 29 | 753 | -52.468% |
| 2026-05-15 | 38.1700 | 38.1700 | 37.6600 | 37.7800 | -19.617% | 3 | 750 | -51.826% |
| 2026-05-14 | 43.0000 | 47.1500 | 43.0000 | 47.0000 | +13.253% | 61 | 742 | -61.277% |
| 2026-05-13 | 36.5000 | 42.5000 | 35.9500 | 41.5000 | +23.109% | 20 | 737 | -56.145% |
| 2026-05-12 | 37.8000 | 38.0000 | 31.3900 | 33.7100 | -9.503% | 33 | 745 | -46.010% |
| 2026-05-11 | 37.5500 | 37.7500 | 35.0000 | 37.2500 | -2.025% | 40 | 747 | -51.141% |
| 2026-05-08 | 41.0000 | 41.0000 | 37.2000 | 38.0200 | +2.535% | 26 | 736 | -52.130% |
| 2026-05-07 | 43.6900 | 49.0000 | 36.9300 | 37.0800 | -32.765% | 119 | 716 | -50.917% |
| 2026-05-06 | 45.0000 | 55.1500 | 45.0000 | 55.1500 | +48.253% | 190 | 788 | -66.999% |
| 2026-05-05 | 35.0300 | 38.4900 | 35.0300 | 37.2000 | +12.727% | 121 | 888 | -51.075% |
| 2026-05-04 | 36.6500 | 36.6500 | 31.9500 | 33.0000 | -12.281% | 19 | 876 | -44.848% |
| 2026-05-01 | 40.3500 | 40.4500 | 37.6200 | 37.6200 | -2.286% | 10 | 872 | -51.621% |
| 2026-04-30 | 34.4900 | 40.9500 | 34.4900 | 38.5000 | +12.573% | 275 | 861 | -52.727% |
| 2026-04-29 | 32.5000 | 34.4700 | 31.0900 | 34.2000 | +3.323% | 42 | 847 | -46.784% |
| 2026-04-28 | 33.0000 | 36.1800 | 31.7200 | 33.1000 | -21.897% | 85 | 876 | -45.015% |
| 2026-04-27 | 47.6700 | 47.7200 | 40.0000 | 42.3800 | -18.422% | 51 | 882 | -57.055% |
| 2026-04-24 | 41.4000 | 53.2500 | 41.4000 | 51.9500 | +56.712% | 243 | 882 | -64.966% |
| 2026-04-23 | 28.2500 | 36.8500 | 28.2500 | 33.1500 | +21.207% | 204 | 883 | -45.098% |
| 2026-04-22 | 19.0500 | 27.3500 | 18.3000 | 27.3500 | +59.012% | 81 | 765 | -33.455% |
| 2026-04-21 | 18.3000 | 18.9500 | 16.9600 | 17.2000 | +2.994% | 30 | 755 | +5.814% |
| 2026-04-20 | 14.5000 | 16.7000 | 13.1500 | 16.7000 | +20.144% | 33 | 755 | +8.982% |
| 2026-04-17 | 14.5000 | 14.5000 | 12.5000 | 13.9000 | +13.008% | 262 | 750 | +30.935% |
| 2026-04-16 | 11.0000 | 13.0900 | 10.6300 | 12.3000 | +12.329% | 158 | 657 | +47.967% |
| 2026-04-15 | 10.8500 | 11.0500 | 10.6000 | 10.9500 | -2.493% | 65 | 566 | +66.210% |
| 2026-04-14 | 11.3000 | 11.7400 | 10.9000 | 11.2300 | +15.773% | 133 | 557 | +62.066% |
| 2026-04-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 5 | 519 | +87.629% |
| 2026-04-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.867% | 3 | 519 | +82.000% |
| 2026-04-08 | 8.7000 | 8.8600 | 8.7000 | 8.8600 | -10.865% | 5 | 518 | +105.418% |
| 2026-04-02 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | +2.263% | 2 | 515 | +83.099% |
| 2026-04-01 | 9.6500 | 9.7500 | 9.6500 | 9.7200 | +10.455% | 12 | 515 | +87.243% |
| 2026-03-31 | 8.1500 | 8.8000 | 8.1500 | 8.8000 | +3.165% | 4 | 513 | +106.818% |
| 2026-03-27 | 9.0000 | 9.0000 | 8.3500 | 8.5300 | -25.955% | 42 | 509 | +113.365% |
| 2026-03-26 | 12.6700 | 13.7000 | 11.2200 | 11.5200 | -0.260% | 27 | 499 | +57.986% |
| 2026-03-25 | 10.5000 | 13.3000 | 10.5000 | 11.5500 | +92.500% | 37 | 520 | +57.576% |
| 2026-03-24 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +6.383% | 24 | 541 | +203.333% |
| 2026-03-23 | 5.3300 | 5.6400 | 5.3300 | 5.6400 | +50.400% | 4 | 553 | +222.695% |
| 2026-03-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.773% | 1 | 553 | +385.333% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +46.667% | 1 | 554 | +313.636% |
| 2026-03-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 1 | 554 | +506.667% |
| 2026-03-12 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -34.157% | 3 | 553 | +521.160% |
| 2026-02-27 | 4.6400 | 4.6500 | 4.4500 | 4.4500 | -9.184% | 4 | 553 | +308.989% |
| 2026-02-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.588% | 1 | 556 | +271.429% |
| 2026-02-25 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.765% | 5 | 556 | +250.674% |
| 2026-02-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.280% | 1 | 556 | +256.863% |
| 2026-02-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +1.073% | 1 | 554 | +286.412% |
| 2026-02-12 | 5.3000 | 5.3000 | 4.6600 | 4.6600 | -12.075% | 17 | 554 | +290.558% |
| 2026-02-10 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | +19.101% | 10 | 570 | +243.396% |
| 2026-02-09 | 4.5000 | 4.5300 | 4.4500 | 4.4500 | -4.301% | 12 | 572 | +308.989% |
| 2026-02-06 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +28.099% | 23 | 578 | +291.398% |
| 2026-02-05 | 3.3400 | 3.6300 | 3.3400 | 3.6300 | +13.437% | 2 | 601 | +401.377% |
| 2026-02-04 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +10.345% | 4 | 599 | +468.750% |
| 2026-02-03 | 3.6000 | 3.6000 | 2.9000 | 2.9000 | -10.769% | 5 | 598 | +527.586% |
| 2026-02-02 | 3.7700 | 3.7700 | 3.2500 | 3.2500 | -3.846% | 20 | 596 | +460.000% |
| 2026-01-29 | 3.2600 | 3.6000 | 3.2600 | 3.3800 | -9.867% | 106 | 582 | +438.462% |
| 2026-01-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -31.818% | 1 | 496 | +385.333% |
| 2026-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +32.530% | 10 | 495 | +230.909% |
| 2026-01-21 | 4.1000 | 4.4000 | 4.0100 | 4.1500 | +44.599% | 41 | 500 | +338.554% |
| 2026-01-16 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -10.031% | 1 | 501 | +534.146% |
| 2026-01-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +13.523% | 1 | 501 | +470.533% |
| 2026-01-14 | 2.8300 | 2.8300 | 2.7600 | 2.8100 | -13.272% | 16 | 500 | +547.687% |
| 2026-01-13 | 2.9800 | 3.2400 | 2.9800 | 3.2400 | -10.000% | 2 | 486 | +461.728% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -4.000% | 15 | 486 | +405.556% |
| 2026-01-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2 | 501 | +385.333% |
| 2026-01-07 | 4.0500 | 4.0500 | 3.9000 | 3.9000 | +17.470% | 163 | 503 | +366.667% |
| 2025-12-26 | 3.3600 | 3.3600 | 3.3200 | 3.3200 | +2.154% | 11 | 369 | +448.193% |
| 2025-12-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 2 | 358 | +460.000% |
| 2025-12-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 10 | 358 | +427.536% |
| 2025-12-22 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -10.670% | 7 | 358 | +405.556% |
| 2025-12-19 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 4 | 357 | +351.613% |
| 2025-12-18 | 4.6900 | 4.6900 | 3.8000 | 3.8000 | -8.434% | 6 | 361 | +378.947% |
| 2025-12-17 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -19.884% | 13 | 364 | +338.554% |
| 2025-12-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -15.082% | 4 | 355 | +251.351% |
| 2025-12-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.094% | 3 | 355 | +198.361% |
| 2025-12-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -7.741% | 30 | 355 | +150.344% |
| 2025-12-11 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -15.722% | 1 | 355 | +130.964% |
| 2025-12-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.852% | 3 | 356 | +94.652% |
| 2025-12-08 | 9.0000 | 9.1800 | 9.0000 | 9.1800 | -14.206% | 4 | 359 | +98.257% |
| 2025-12-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.494% | 5 | 357 | +70.093% |
| 2025-12-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +13.585% | 3 | 353 | +101.550% |
| 2025-12-01 | 9.0000 | 9.5000 | 7.9500 | 7.9500 | +1.923% | 7 | 350 | +128.931% |
| 2025-11-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -13.812% | 1 | 348 | +133.333% |
| 2025-11-26 | 9.3500 | 9.9500 | 9.0500 | 9.0500 | +9.036% | 7 | 345 | +101.105% |
| 2025-11-25 | 8.4500 | 9.0000 | 8.1900 | 8.3000 | -10.270% | 18 | 345 | +119.277% |
| 2025-11-21 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -27.451% | 1 | 341 | +96.757% |
| 2025-11-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.508% | 2 | 341 | +42.745% |
| 2025-11-14 | 11.1000 | 12.2000 | 11.1000 | 12.2000 | +0.164% | 3 | 341 | +49.180% |
| 2025-11-13 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -16.058% | 1 | 340 | +49.425% |
| 2025-11-12 | 14.5000 | 14.5100 | 14.5000 | 14.5100 | -5.349% | 3 | 339 | +25.431% |
| 2025-11-07 | 14.9500 | 15.9000 | 14.9500 | 15.3300 | -15.351% | 17 | 338 | +18.721% |
| 2025-11-06 | 19.5000 | 19.5000 | 18.0600 | 18.1100 | +0.332% | 5 | 333 | +0.497% |
| 2025-11-05 | 18.6800 | 18.6800 | 18.0500 | 18.0500 | -9.750% | 3 | 337 | +0.831% |
| 2025-11-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.541% | 1 | 336 | -9.000% |
| 2025-11-03 | 24.5200 | 24.5500 | 23.6800 | 23.6800 | -1.333% | 13 | 342 | -23.142% |
| 2025-10-31 | 24.2000 | 24.2000 | 24.0000 | 24.0000 | +6.242% | 6 | 342 | -24.167% |
| 2025-10-30 | 22.5000 | 22.6000 | 22.5000 | 22.5900 | -8.431% | 7 | 346 | -19.433% |
| 2025-10-29 | 25.1400 | 25.4100 | 24.5000 | 24.6700 | -3.255% | 8 | 345 | -26.226% |
| 2025-10-28 | 27.4800 | 27.4800 | 25.3000 | 25.5000 | -7.441% | 14 | 341 | -28.627% |
| 2025-10-27 | 26.7000 | 28.0400 | 26.7000 | 27.5500 | +32.771% | 17 | 331 | -33.938% |
| 2025-10-22 | 21.6600 | 21.6600 | 20.7500 | 20.7500 | -8.105% | 5 | 331 | -12.289% |
| 2025-10-21 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -5.404% | 1 | 336 | -19.398% |
| 2025-10-20 | 23.9500 | 24.1500 | 23.8700 | 23.8700 | +1.574% | 22 | 336 | -23.754% |
| 2025-10-14 | 28.5800 | 28.5800 | 23.5000 | 23.5000 | -8.023% | 16 | 323 | -22.553% |
| 2025-10-13 | 19.4200 | 25.5500 | 19.4200 | 25.5500 | +33.351% | 20 | 319 | -28.767% |
| 2025-10-10 | 20.3000 | 20.3000 | 19.1600 | 19.1600 | -22.711% | 8 | 301 | -5.010% |
| 2025-10-09 | 23.0000 | 25.0500 | 22.3000 | 24.7900 | +7.783% | 12 | 304 | -26.583% |
| 2025-10-08 | 17.5600 | 23.0000 | 17.5600 | 23.0000 | +33.333% | 2 | 304 | -20.870% |
| 2025-10-06 | 15.3500 | 17.3000 | 15.3500 | 17.2500 | +22.776% | 197 | 303 | +5.507% |
| 2025-10-03 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +17.083% | 20 | 106 | +29.537% |
| 2025-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +25.000% | 1 | 86 | +51.667% |
| 2025-09-23 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -7.692% | 7 | 85 | +89.583% |
| 2025-09-19 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.023% | 1 | 78 | +75.000% |
| 2025-09-18 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -10.612% | 2 | 78 | +66.210% |
| 2025-09-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 1 | 78 | +48.571% |
| 2025-09-16 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +14.554% | 8 | 77 | +49.180% |
| 2025-09-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -16.797% | 2 | 71 | +70.892% |
| 2025-09-10 | 12.3900 | 12.8000 | 12.3900 | 12.8000 | +76.552% | 12 | 71 | +42.187% |
| 2025-09-02 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -15.698% | 15 | 61 | +151.034% |
| 2025-08-25 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +18.621% | 6 | 56 | +111.628% |
| 2025-08-20 | 6.7200 | 7.3100 | 6.7200 | 7.2500 | -29.952% | 6 | 56 | +151.034% |
| 2025-08-12 | 10.0500 | 10.3500 | 10.0500 | 10.3500 | -9.211% | 2 | 56 | +75.845% |
| 2025-08-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +15.972% | 1 | 55 | +59.649% |
| 2025-08-08 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | +0.306% | 12 | 56 | +85.148% |
| 2025-08-07 | 10.0000 | 10.5500 | 9.8000 | 9.8000 | -6.220% | 13 | 48 | +85.714% |
| 2025-08-04 | 10.4500 | 10.5000 | 10.4500 | 10.4500 | +5.449% | 3 | 55 | +74.163% |
| 2025-08-01 | 9.9500 | 9.9500 | 9.9100 | 9.9100 | -16.017% | 7 | 58 | +83.653% |
| 2025-07-31 | 11.5000 | 13.0300 | 11.5000 | 11.8000 | -40.852% | 5 | 51 | +54.237% |
| 2025-07-30 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | +0.605% | 2 | 51 | -8.772% |
| 2025-07-29 | 19.8300 | 19.8300 | 19.8300 | 19.8300 | +1.225% | 2 | 50 | -8.220% |
| 2025-07-25 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +5.323% | 1 | 52 | -7.095% |
| 2025-07-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -6.297% | 1 | 52 | -2.151% |
| 2025-07-21 | 20.2000 | 20.2000 | 19.8500 | 19.8500 | +1.018% | 2 | 51 | -8.312% |
| 2025-07-18 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +8.864% | 1 | 51 | -7.379% |
| 2025-07-17 | 18.6000 | 18.6000 | 18.0500 | 18.0500 | +35.511% | 4 | 51 | +0.831% |
| 2025-07-14 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -28.960% | 1 | 47 | +36.637% |
| 2025-07-07 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.749% | 1 | 46 | -2.933% |
| 2025-07-02 | 19.2800 | 19.2800 | 19.2800 | 19.2800 | -17.075% | 1 | 46 | -5.602% |
| 2025-06-30 | 23.4500 | 23.7500 | 23.2500 | 23.2500 | -3.125% | 4 | 46 | -21.720% |
| 2025-06-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +31.868% | 2 | 46 | -24.167% |
| 2025-06-17 | 19.0000 | 19.0000 | 18.2000 | 18.2000 | +9.639% | 9 | 46 | 0.000% |
| 2025-06-16 | 17.0100 | 17.0100 | 16.6000 | 16.6000 | +2.978% | 9 | 49 | +9.639% |
| 2025-06-12 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -3.589% | 2 | 44 | +12.903% |
| 2025-06-11 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -0.476% | 2 | 45 | +8.852% |
| 2025-06-10 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.689% | 1 | 43 | +8.333% |
| 2025-06-09 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +28.314% | 3 | 42 | +11.247% |
| 2025-06-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -15.000% | 1 | 39 | +42.745% |
| 2025-05-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.925% | 1 | 39 | +21.333% |
| 2025-05-13 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +15.636% | 1 | 39 | +43.082% |
| 2025-05-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.336% | 1 | 39 | +65.455% |
| 2025-05-08 | 9.7000 | 9.8800 | 9.7000 | 9.8800 | -10.182% | 6 | 39 | +84.211% |
| 2025-05-07 | 11.6000 | 11.6400 | 11.0000 | 11.0000 | -10.569% | 7 | 39 | +65.455% |
| 2025-05-05 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +6.957% | 2 | 43 | +47.967% |
| 2025-05-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +24.729% | 6 | 43 | +58.261% |
| 2025-04-30 | 8.5000 | 9.2200 | 8.5000 | 9.2200 | +53.667% | 10 | 43 | +97.397% |
| 2025-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -18.919% | 2 | 47 | +203.333% |
| 2025-04-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.953% | 2 | 47 | +145.946% |
| 2025-04-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +91.111% | 2 | 45 | +111.628% |
| 2025-04-08 | 6.0500 | 6.0500 | 4.5000 | 4.5000 | -16.667% | 3 | 43 | +304.444% |
| 2025-04-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -31.472% | 4 | 40 | +237.037% |
| 2025-04-03 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -12.444% | 2 | 40 | +130.964% |
| 2025-04-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 1 | 38 | +102.222% |
| 2025-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 1 | 37 | +106.818% |
| 2025-03-28 | 10.2500 | 10.2500 | 9.5000 | 9.5000 | -13.636% | 8 | 37 | +91.579% |
| 2025-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -22.535% | 2 | 34 | +65.455% |
| 2025-03-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +12.698% | 5 | 32 | +28.169% |
| 2025-03-21 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.906% | 2 | 29 | +44.444% |
| 2025-03-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -11.667% | 2 | 29 | +37.358% |
| 2025-03-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -26.217% | 2 | 28 | +21.333% |
| 2025-02-25 | 20.1900 | 20.3300 | 20.1900 | 20.3300 | -11.532% | 24 | 4 | -10.477% |
| 2025-02-24 | 21.9100 | 22.9800 | 21.9100 | 22.9800 | -20.347% | 4 | 4 | -20.801% |
| 2025-02-18 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -1.063% | 1 | 4 | -36.915% |
| 2025-02-14 | 29.1600 | 29.1600 | 29.1600 | 29.1600 | -10.442% | 2 | 5 | -37.586% |
| 2025-02-13 | 27.8300 | 32.5600 | 27.8300 | 32.5600 | -15.735% | 2 | 3 | -44.103% |
| 2025-02-05 | 38.6400 | 38.6400 | 38.6400 | 38.6400 | +9.307% | 3 | 3 | -52.899% |
| 2025-01-24 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | 0.000% | 4 | 2 | -48.515% |