ARM270115C00220000
ARM Jan 15 2027 220.00 Call
optionOPRA
EODOct 20, 2026
29.70USD24Vol443OI
ARM270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.2400 | 32.4000 | 27.8900 | 29.7000 | -10.730% | 24 | 433 | 0.000% |
| 2026-10-19 | 35.1500 | 36.1300 | 33.2700 | 33.2700 | -8.774% | 5 | 429 | -10.730% |
| 2026-10-16 | 40.2500 | 40.2500 | 36.4700 | 36.4700 | -18.901% | 8 | 423 | -18.563% |
| 2026-10-15 | 35.4500 | 44.9700 | 34.7400 | 44.9700 | +9.018% | 32 | 404 | -33.956% |
| 2026-10-14 | 43.6300 | 43.6300 | 41.2500 | 41.2500 | -6.229% | 26 | 390 | -28.000% |
| 2026-10-13 | 43.9900 | 43.9900 | 43.9900 | 43.9900 | -15.273% | 1 | 390 | -32.485% |
| 2026-10-12 | 51.9200 | 51.9200 | 51.9200 | 51.9200 | -16.055% | 1 | 390 | -42.797% |
| 2026-10-09 | 61.8500 | 61.8500 | 61.8500 | 61.8500 | -10.362% | 1 | 390 | -51.981% |
| 2026-10-08 | 67.4000 | 69.0000 | 67.4000 | 69.0000 | -25.759% | 4 | 392 | -56.957% |
| 2026-10-05 | 94.3800 | 94.3800 | 92.9400 | 92.9400 | -10.832% | 3 | 393 | -68.044% |
| 2026-10-02 | 99.2200 | 104.9400 | 99.2200 | 104.2300 | +24.767% | 5 | 391 | -71.505% |
| 2026-09-30 | 83.6300 | 83.7800 | 83.0000 | 83.5400 | +5.680% | 12 | 395 | -64.448% |
| 2026-09-28 | 87.4300 | 87.4300 | 79.0500 | 79.0500 | -25.305% | 15 | 382 | -62.429% |
| 2026-09-25 | 112.9000 | 114.0500 | 105.8300 | 105.8300 | +6.877% | 6 | 384 | -71.936% |
| 2026-09-24 | 110.5000 | 112.5000 | 99.0200 | 99.0200 | -17.525% | 13 | 382 | -70.006% |
| 2026-09-23 | 119.9300 | 122.4000 | 118.6300 | 120.0600 | -1.558% | 5 | 378 | -75.262% |
| 2026-09-22 | 118.4100 | 121.9600 | 118.4100 | 121.9600 | +6.580% | 11 | 379 | -75.648% |
| 2026-09-21 | 106.4200 | 114.4300 | 106.4200 | 114.4300 | +127.948% | 3 | 380 | -74.045% |
| 2026-09-16 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -15.059% | 3 | 380 | -40.837% |
| 2026-09-10 | 59.1000 | 59.1000 | 59.1000 | 59.1000 | -12.561% | 1 | 380 | -49.746% |
| 2026-09-09 | 73.5000 | 73.5000 | 67.5900 | 67.5900 | +0.820% | 2 | 380 | -56.059% |
| 2026-09-08 | 67.0400 | 67.0400 | 67.0400 | 67.0400 | +17.614% | 1 | 380 | -55.698% |
| 2026-09-04 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +11.765% | 1 | 380 | -47.895% |
| 2026-09-03 | 41.8500 | 51.0000 | 41.5500 | 51.0000 | +14.736% | 7 | 382 | -41.765% |
| 2026-09-02 | 44.0000 | 44.4500 | 42.2700 | 44.4500 | +1.023% | 5 | 382 | -33.183% |
| 2026-09-01 | 43.2800 | 44.2900 | 43.2800 | 44.0000 | -14.563% | 8 | 384 | -32.500% |
| 2026-08-28 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -12.786% | 1 | 384 | -42.330% |
| 2026-08-27 | 69.4300 | 69.4300 | 59.0500 | 59.0500 | +11.101% | 5 | 384 | -49.704% |
| 2026-08-25 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | -5.561% | 1 | 383 | -44.120% |
| 2026-08-21 | 57.5100 | 57.7900 | 56.2800 | 56.2800 | -3.299% | 5 | 379 | -47.228% |
| 2026-08-20 | 58.2000 | 58.2000 | 58.2000 | 58.2000 | -6.205% | 1 | 379 | -48.969% |
| 2026-08-18 | 65.4100 | 65.4100 | 60.8100 | 62.0500 | -29.887% | 17 | 393 | -52.135% |
| 2026-08-13 | 77.2100 | 88.5000 | 77.2000 | 88.5000 | +7.704% | 5 | 389 | -66.441% |
| 2026-08-10 | 82.1700 | 82.1700 | 82.1700 | 82.1700 | -17.417% | 1 | 389 | -63.855% |
| 2026-08-07 | 99.5000 | 99.5000 | 99.5000 | 99.5000 | +1.427% | 1 | 389 | -70.151% |
| 2026-08-06 | 98.1000 | 98.1000 | 98.1000 | 98.1000 | +7.330% | 1 | 389 | -69.725% |
| 2026-08-05 | 91.4000 | 91.4000 | 91.4000 | 91.4000 | +2.639% | 1 | 389 | -67.505% |
| 2026-08-04 | 89.0500 | 89.0500 | 89.0500 | 89.0500 | +47.507% | 1 | 389 | -66.648% |
| 2026-08-03 | 50.0500 | 61.0000 | 50.0500 | 60.3700 | -14.003% | 11 | 385 | -50.803% |
| 2026-07-31 | 73.3300 | 73.3300 | 70.2000 | 70.2000 | +9.278% | 6 | 380 | -57.692% |
| 2026-07-30 | 75.8500 | 75.8500 | 60.7100 | 64.2400 | +16.061% | 12 | 381 | -53.767% |
| 2026-07-29 | 60.7500 | 64.1000 | 55.3100 | 55.3500 | -21.232% | 5 | 381 | -46.341% |
| 2026-07-28 | 70.2700 | 70.2700 | 70.2700 | 70.2700 | -16.613% | 1 | 381 | -57.734% |
| 2026-07-27 | 84.2700 | 84.2700 | 84.2700 | 84.2700 | -6.387% | 1 | 381 | -64.756% |
| 2026-07-24 | 90.1000 | 90.1000 | 90.0200 | 90.0200 | -10.034% | 2 | 380 | -67.007% |
| 2026-07-23 | 100.0600 | 100.0600 | 100.0600 | 100.0600 | +4.885% | 1 | 379 | -70.318% |
| 2026-07-20 | 95.4000 | 95.4000 | 95.4000 | 95.4000 | +4.812% | 1 | 380 | -68.868% |
| 2026-07-17 | 91.0000 | 91.0200 | 91.0000 | 91.0200 | +11.000% | 3 | 380 | -67.370% |
| 2026-07-16 | 84.0000 | 84.0000 | 82.0000 | 82.0000 | -16.327% | 2 | 378 | -63.780% |
| 2026-07-15 | 104.4000 | 104.4000 | 98.0000 | 98.0000 | -16.949% | 11 | 375 | -69.694% |
| 2026-07-07 | 118.0000 | 118.0000 | 118.0000 | 118.0000 | -15.473% | 2 | 376 | -74.831% |
| 2026-07-06 | 139.6000 | 139.6000 | 139.6000 | 139.6000 | +7.633% | 1 | 377 | -78.725% |
| 2026-07-02 | 129.7000 | 129.7000 | 129.7000 | 129.7000 | -15.384% | 1 | 376 | -77.101% |
| 2026-07-01 | 153.2800 | 153.2800 | 153.2800 | 153.2800 | -9.033% | 1 | 376 | -80.624% |
| 2026-06-24 | 168.5000 | 168.5000 | 168.5000 | 168.5000 | -8.424% | 1 | 376 | -82.374% |
| 2026-06-23 | 184.0000 | 184.0000 | 184.0000 | 184.0000 | -15.110% | 3 | 376 | -83.859% |
| 2026-06-22 | 223.6200 | 223.6200 | 216.7500 | 216.7500 | -12.162% | 21 | 389 | -86.298% |
| 2026-06-18 | 246.7600 | 246.7600 | 246.7600 | 246.7600 | +6.454% | 1 | 388 | -87.964% |
| 2026-06-17 | 230.0000 | 231.9000 | 230.0000 | 231.8000 | +8.166% | 10 | 385 | -87.187% |
| 2026-06-16 | 213.2000 | 214.3000 | 213.2000 | 214.3000 | -2.360% | 2 | 387 | -86.141% |
| 2026-06-15 | 219.4800 | 219.4800 | 219.4800 | 219.4800 | +15.346% | 2 | 387 | -86.468% |
| 2026-06-12 | 189.5500 | 190.2800 | 189.5500 | 190.2800 | +26.013% | 11 | 377 | -84.391% |
| 2026-06-11 | 151.0000 | 151.0000 | 151.0000 | 151.0000 | +12.101% | 13 | 377 | -80.331% |
| 2026-06-10 | 134.7000 | 134.7000 | 134.7000 | 134.7000 | -2.814% | 1 | 377 | -77.951% |
| 2026-06-09 | 138.6000 | 138.6000 | 138.6000 | 138.6000 | -15.021% | 1 | 377 | -78.571% |
| 2026-06-08 | 163.1000 | 163.1000 | 163.1000 | 163.1000 | +4.144% | 4 | 373 | -81.790% |
| 2026-06-05 | 156.6100 | 156.6100 | 156.6100 | 156.6100 | -18.185% | 5 | 373 | -81.036% |
| 2026-06-04 | 189.3900 | 191.4200 | 189.3900 | 191.4200 | +2.638% | 4 | 372 | -84.484% |
| 2026-06-03 | 186.5000 | 186.5000 | 186.5000 | 186.5000 | -13.336% | 1 | 372 | -84.075% |
| 2026-06-02 | 201.2400 | 220.0800 | 200.7100 | 215.2000 | -2.271% | 18 | 372 | -86.199% |
| 2026-06-01 | 197.5200 | 227.0100 | 193.5000 | 220.2000 | +32.451% | 26 | 365 | -86.512% |
| 2026-05-29 | 159.6700 | 166.2500 | 159.6700 | 166.2500 | +5.986% | 13 | 375 | -82.135% |
| 2026-05-28 | 149.0100 | 160.1000 | 149.0100 | 156.8600 | +28.574% | 14 | 381 | -81.066% |
| 2026-05-27 | 137.4200 | 137.4200 | 122.0000 | 122.0000 | -10.029% | 5 | 382 | -75.656% |
| 2026-05-26 | 120.2500 | 137.0000 | 120.2500 | 135.6000 | +10.694% | 16 | 385 | -78.097% |
| 2026-05-22 | 131.1000 | 131.1000 | 122.5000 | 122.5000 | +10.870% | 15 | 387 | -75.755% |
| 2026-05-21 | 93.7100 | 110.4900 | 93.7100 | 110.4900 | +42.660% | 14 | 391 | -73.120% |
| 2026-05-20 | 65.0000 | 82.5000 | 65.0000 | 77.4500 | +38.304% | 45 | 409 | -61.653% |
| 2026-05-19 | 49.5000 | 56.7400 | 49.5000 | 56.0000 | +15.464% | 31 | 412 | -46.964% |
| 2026-05-18 | 45.0000 | 48.5000 | 45.0000 | 48.5000 | +3.412% | 13 | 423 | -38.763% |
| 2026-05-15 | 51.0500 | 51.0500 | 45.0000 | 46.9000 | -19.416% | 50 | 409 | -36.674% |
| 2026-05-14 | 50.0000 | 58.2000 | 50.0000 | 58.2000 | +9.749% | 43 | 409 | -48.969% |
| 2026-05-13 | 45.4000 | 53.0300 | 45.4000 | 53.0300 | +26.262% | 62 | 401 | -43.994% |
| 2026-05-12 | 41.9500 | 46.3400 | 40.0000 | 42.0000 | -13.223% | 15 | 397 | -29.286% |
| 2026-05-11 | 44.3500 | 48.4000 | 44.3500 | 48.4000 | -0.062% | 61 | 379 | -38.636% |
| 2026-05-08 | 50.4100 | 53.0000 | 47.1000 | 48.4300 | +3.043% | 69 | 373 | -38.674% |
| 2026-05-07 | 57.7000 | 58.7000 | 46.0000 | 47.0000 | -28.244% | 103 | 344 | -36.809% |
| 2026-05-06 | 61.0000 | 66.8300 | 56.5000 | 65.5000 | +37.345% | 96 | 353 | -54.656% |
| 2026-05-05 | 46.0000 | 48.0000 | 43.9000 | 47.6900 | +12.080% | 38 | 358 | -37.723% |
| 2026-05-04 | 46.0000 | 46.0000 | 40.1000 | 42.5500 | -12.807% | 43 | 342 | -30.200% |
| 2026-05-01 | 46.5000 | 51.0000 | 46.5000 | 48.8000 | -0.894% | 9 | 337 | -39.139% |
| 2026-04-30 | 44.0000 | 50.9100 | 42.9500 | 49.2400 | +14.672% | 49 | 326 | -39.683% |
| 2026-04-29 | 42.8500 | 42.9400 | 41.4400 | 42.9400 | +0.798% | 4 | 323 | -30.834% |
| 2026-04-28 | 46.2000 | 46.2000 | 40.3000 | 42.6000 | -19.165% | 26 | 307 | -30.282% |
| 2026-04-27 | 58.6800 | 58.6800 | 50.0000 | 52.7000 | -17.733% | 145 | 263 | -43.643% |
| 2026-04-24 | 52.5000 | 65.6100 | 52.5000 | 64.0600 | +50.729% | 167 | 263 | -53.637% |
| 2026-04-23 | 37.3200 | 47.0000 | 37.3200 | 42.5000 | +19.718% | 123 | 272 | -30.118% |
| 2026-04-22 | 28.9500 | 35.5000 | 28.9000 | 35.5000 | +50.233% | 59 | 236 | -16.338% |
| 2026-04-21 | 24.7000 | 25.5100 | 23.6300 | 23.6300 | +1.853% | 12 | 218 | +25.688% |
| 2026-04-20 | 21.2000 | 23.2000 | 21.2000 | 23.2000 | +28.674% | 31 | 218 | +28.017% |
| 2026-04-17 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +1.577% | 1 | 195 | +64.725% |
| 2026-04-16 | 18.3000 | 18.3000 | 17.7500 | 17.7500 | +10.248% | 6 | 195 | +67.324% |
| 2026-04-14 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +18.382% | 23 | 189 | +84.472% |
| 2026-04-13 | 13.3700 | 13.6000 | 13.3700 | 13.6000 | -15.000% | 52 | 189 | +118.382% |
| 2026-04-10 | 15.5500 | 16.0000 | 15.4000 | 16.0000 | +46.789% | 15 | 198 | +85.625% |
| 2026-04-07 | 10.1300 | 10.9000 | 10.1300 | 10.9000 | -27.671% | 2 | 193 | +172.477% |
| 2026-04-01 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +58.632% | 2 | 191 | +97.080% |
| 2026-03-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -19.149% | 2 | 189 | +212.632% |
| 2026-03-27 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -35.083% | 6 | 189 | +152.766% |
| 2026-03-25 | 15.0000 | 18.1000 | 13.5600 | 18.1000 | +105.682% | 59 | 186 | +64.088% |
| 2026-03-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.924% | 1 | 137 | +237.500% |
| 2026-03-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +42.500% | 1 | 137 | +247.368% |
| 2026-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 1 | 138 | +395.000% |
| 2026-03-18 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +21.176% | 1 | 137 | +380.583% |
| 2026-03-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 4 | 137 | +482.353% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.725% | 1 | 137 | +575.000% |
| 2026-03-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -26.619% | 4 | 137 | +482.353% |
| 2026-02-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.827% | 1 | 133 | +327.338% |
| 2026-02-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +17.143% | 1 | 133 | +302.439% |
| 2026-02-06 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +24.506% | 4 | 134 | +371.429% |
| 2026-02-05 | 4.1400 | 5.0600 | 4.1400 | 5.0600 | +12.444% | 7 | 137 | +486.957% |
| 2026-02-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.837% | 2 | 140 | +560.000% |
| 2026-02-03 | 4.1200 | 4.1200 | 4.0600 | 4.0600 | -12.688% | 2 | 142 | +631.527% |
| 2026-01-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -20.648% | 1 | 140 | +538.710% |
| 2026-01-27 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -2.333% | 1 | 139 | +406.826% |
| 2026-01-21 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +55.844% | 25 | 139 | +395.000% |
| 2026-01-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -27.221% | 1 | 139 | +671.429% |
| 2026-01-08 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -2.037% | 1 | 139 | +461.437% |
| 2026-01-07 | 5.8100 | 5.8100 | 5.4000 | 5.4000 | +11.340% | 4 | 140 | +450.000% |
| 2025-12-31 | 4.8200 | 4.8600 | 4.8200 | 4.8500 | -3.000% | 5 | 134 | +512.371% |
| 2025-12-22 | 5.3400 | 5.3800 | 4.9000 | 5.0000 | -39.024% | 8 | 134 | +494.000% |
| 2025-12-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -34.137% | 1 | 137 | +262.195% |
| 2025-11-28 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 1 | 137 | +138.554% |
| 2025-11-25 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -16.892% | 1 | 137 | +141.463% |
| 2025-11-18 | 15.6000 | 15.6000 | 14.6300 | 14.8000 | -14.943% | 12 | 136 | +100.676% |
| 2025-11-17 | 16.7000 | 17.4000 | 16.7000 | 17.4000 | +3.571% | 2 | 128 | +70.690% |
| 2025-11-14 | 16.9000 | 16.9000 | 16.8000 | 16.8000 | +6.195% | 2 | 127 | +76.786% |
| 2025-11-13 | 15.6600 | 15.8200 | 15.6600 | 15.8200 | -11.866% | 3 | 128 | +87.737% |
| 2025-11-07 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -28.798% | 1 | 127 | +65.460% |
| 2025-11-05 | 24.8000 | 26.2000 | 24.8000 | 25.2100 | -3.038% | 10 | 127 | +17.810% |
| 2025-11-04 | 26.1000 | 26.2600 | 25.8500 | 26.0000 | -16.129% | 5 | 120 | +14.231% |
| 2025-11-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +0.486% | 16 | 120 | -4.194% |
| 2025-10-31 | 29.1000 | 30.8500 | 29.1000 | 30.8500 | -14.567% | 2 | 120 | -3.728% |
| 2025-10-27 | 33.0000 | 36.1100 | 33.0000 | 36.1100 | +19.293% | 28 | 99 | -17.751% |
| 2025-10-20 | 30.3600 | 30.3600 | 30.2700 | 30.2700 | +7.340% | 2 | 99 | -1.883% |
| 2025-10-17 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | -9.032% | 1 | 97 | +5.319% |
| 2025-10-15 | 29.5000 | 33.0000 | 29.5000 | 31.0000 | -11.429% | 3 | 97 | -4.194% |
| 2025-10-14 | 35.8200 | 35.8200 | 35.0000 | 35.0000 | +34.615% | 10 | 98 | -15.143% |
| 2025-10-13 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.952% | 3 | 97 | +14.231% |
| 2025-10-10 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | +4.335% | 15 | 97 | +22.172% |
| 2025-10-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +4.251% | 1 | 83 | +27.468% |
| 2025-10-06 | 20.0700 | 22.3500 | 20.0700 | 22.3500 | +22.466% | 2 | 83 | +32.886% |
| 2025-10-03 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +38.258% | 13 | 85 | +62.740% |
| 2025-09-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.859% | 2 | 80 | +125.000% |
| 2025-09-23 | 13.5200 | 13.5200 | 13.4500 | 13.4500 | -9.122% | 13 | 78 | +120.818% |
| 2025-09-22 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +0.886% | 1 | 91 | +100.676% |
| 2025-09-18 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -16.171% | 1 | 91 | +102.454% |
| 2025-09-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.581% | 1 | 90 | +69.714% |
| 2025-09-11 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +86.728% | 1 | 89 | +63.636% |
| 2025-09-04 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -2.800% | 1 | 90 | +205.556% |
| 2025-09-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 15 | 90 | +197.000% |
| 2025-09-02 | 9.8500 | 9.9000 | 9.8000 | 9.9000 | -23.846% | 17 | 78 | +200.000% |
| 2025-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3 | 76 | +128.462% |
| 2025-08-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.996% | 2 | 79 | +128.462% |
| 2025-08-19 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -9.463% | 2 | 81 | +144.444% |
| 2025-08-14 | 13.6200 | 13.6200 | 13.4200 | 13.4200 | -2.400% | 2 | 81 | +121.311% |
| 2025-08-08 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -4.181% | 1 | 81 | +116.000% |
| 2025-08-04 | 13.6300 | 14.4000 | 13.6300 | 14.3500 | +2.427% | 5 | 80 | +106.969% |
| 2025-08-01 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -46.115% | 10 | 80 | +111.991% |
| 2025-07-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.244% | 3 | 80 | +14.231% |
| 2025-07-17 | 23.8000 | 23.9500 | 23.8000 | 23.8000 | +16.667% | 5 | 77 | +24.790% |
| 2025-07-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -38.069% | 1 | 72 | +45.588% |
| 2025-06-30 | 31.8500 | 32.9400 | 31.8500 | 32.9400 | +5.408% | 2 | 74 | -9.836% |
| 2025-06-27 | 29.3500 | 31.2500 | 29.3500 | 31.2500 | +10.502% | 5 | 76 | -4.960% |
| 2025-06-26 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -4.909% | 22 | 79 | +5.021% |
| 2025-06-25 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +4.866% | 3 | 94 | -0.134% |
| 2025-06-24 | 28.3600 | 28.3600 | 28.3600 | 28.3600 | +14.818% | 1 | 97 | +4.725% |
| 2025-06-23 | 23.5800 | 24.7000 | 23.5800 | 24.7000 | -0.803% | 6 | 98 | +20.243% |
| 2025-06-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +6.456% | 2 | 100 | +19.277% |
| 2025-06-17 | 23.3600 | 23.3900 | 23.3600 | 23.3900 | +11.275% | 3 | 99 | +26.977% |
| 2025-06-16 | 21.0400 | 21.0400 | 21.0200 | 21.0200 | +2.687% | 6 | 96 | +41.294% |
| 2025-06-12 | 21.0900 | 21.0900 | 20.4700 | 20.4700 | -8.657% | 8 | 90 | +45.090% |
| 2025-06-11 | 22.3300 | 22.4100 | 22.3300 | 22.4100 | +6.816% | 5 | 92 | +32.530% |
| 2025-06-10 | 20.9500 | 20.9800 | 20.9500 | 20.9800 | +23.412% | 10 | 87 | +41.563% |
| 2025-06-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.227% | 1 | 77 | +74.706% |
| 2025-05-28 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +0.052% | 1 | 76 | +55.091% |
| 2025-05-14 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | +40.220% | 3 | 75 | +55.172% |
| 2025-05-08 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -12.219% | 1 | 75 | +117.582% |
| 2025-05-06 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -3.115% | 1 | 76 | +90.997% |
| 2025-05-05 | 15.7500 | 16.0500 | 15.7500 | 16.0500 | +32.864% | 4 | 75 | +85.047% |
| 2025-04-29 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -2.028% | 1 | 71 | +145.861% |
| 2025-04-28 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +45.917% | 1 | 72 | +140.876% |
| 2025-04-08 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +10.026% | 1 | 71 | +251.479% |
| 2025-04-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -26.154% | 2 | 72 | +286.719% |
| 2025-04-03 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -13.333% | 2 | 73 | +185.577% |
| 2025-04-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.623% | 1 | 75 | +147.500% |
| 2025-04-01 | 11.4200 | 11.4200 | 11.1500 | 11.1500 | -1.675% | 3 | 74 | +166.368% |
| 2025-03-31 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -16.862% | 2 | 74 | +161.905% |
| 2025-03-27 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -16.062% | 2 | 76 | +117.742% |
| 2025-03-19 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -2.402% | 1 | 78 | +82.769% |
| 2025-03-14 | 15.5500 | 16.6500 | 15.3300 | 16.6500 | +14.591% | 12 | 77 | +78.378% |
| 2025-03-13 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -19.278% | 1 | 77 | +104.405% |
| 2025-03-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.387% | 1 | 78 | +65.000% |
| 2025-03-04 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -24.235% | 1 | 78 | +64.361% |
| 2025-02-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.947% | 1 | 79 | +24.528% |
| 2025-02-25 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -11.258% | 23 | 78 | +19.613% |
| 2025-02-24 | 27.9800 | 27.9800 | 27.9800 | 27.9800 | -19.828% | 3 | 78 | +6.147% |
| 2025-02-12 | 34.8700 | 34.9000 | 34.8700 | 34.9000 | -11.980% | 2 | 75 | -14.900% |
| 2025-02-07 | 40.4000 | 40.4000 | 39.6500 | 39.6500 | +0.380% | 6 | 77 | -25.095% |
| 2025-02-06 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -15.418% | 2 | 74 | -24.810% |
| 2025-02-05 | 42.4300 | 46.7000 | 42.4300 | 46.7000 | -11.469% | 5 | 76 | -36.403% |
| 2025-01-22 | 52.3700 | 54.0000 | 52.3700 | 52.7500 | +60.334% | 56 | 72 | -43.697% |
| 2025-01-15 | 31.9900 | 32.9000 | 31.9900 | 32.9000 | +11.905% | 3 | 19 | -9.726% |
| 2025-01-14 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -10.366% | 1 | 16 | +1.020% |
| 2025-01-08 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +35.537% | 2 | 16 | -9.451% |
| 2025-01-02 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | +4.310% | 1 | 16 | +22.727% |
| 2024-12-30 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -21.008% | 3 | 15 | +28.017% |
| 2024-12-19 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -8.760% | 6 | 12 | +1.124% |
| 2024-12-17 | 32.1900 | 32.1900 | 32.1900 | 32.1900 | -17.462% | 6 | 15 | -7.735% |
| 2024-12-13 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +7.765% | 2 | 9 | -23.846% |
| 2024-12-12 | 36.2500 | 36.4000 | 36.1900 | 36.1900 | +13.948% | 3 | 8 | -17.933% |
| 2024-12-03 | 31.6000 | 31.7600 | 31.6000 | 31.7600 | +8.396% | 2 | 10 | -6.486% |
| 2024-11-29 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -12.537% | 2 | 10 | +1.365% |
| 2024-11-25 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +24.535% | 1 | 9 | -11.343% |
| 2024-11-19 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.370% | 2 | 9 | +10.409% |
| 2024-11-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.594% | 1 | 7 | +10.000% |
| 2024-11-15 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -15.949% | 2 | 6 | +4.947% |
| 2024-11-12 | 33.6700 | 33.6700 | 33.6700 | 33.6700 | -10.500% | 1 | 6 | -11.791% |
| 2024-11-08 | 37.6200 | 37.6200 | 37.6200 | 37.6200 | +0.320% | 2 | 6 | -21.053% |
| 2024-10-24 | 36.9500 | 37.5300 | 36.9500 | 37.5000 | -21.548% | 3 | 5 | -20.800% |
| 2024-10-17 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | +6.935% | 1 | 2 | -37.866% |
| 2024-10-11 | 45.0700 | 45.0700 | 44.7000 | 44.7000 | 0.000% | 4 | 2 | -33.557% |