Dark

ARM20270115C210
ARM Jan 15 2027 210.00 Call (ARM270115C00210000)
option OPRA

EOD

Jul 1, 2026

160.12-36.626%(-92.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	161.4000	161.4000	160.1200	160.1200	-36.626%	2	547	0.000%
2026-06-22	252.6600	252.6600	252.6600	252.6600	+1.104%	1	548	-36.626%
2026-06-17	233.7000	255.6000	224.2000	249.9000	+4.125%	5	548	-35.926%
2026-06-16	240.0000	240.0000	240.0000	240.0000	+18.489%	1	552	-33.283%
2026-06-12	197.1400	202.5500	195.4500	202.5500	+48.280%	15	553	-20.948%
2026-06-11	136.6000	136.6000	136.6000	136.6000	-21.791%	1	553	+17.218%
2026-06-08	174.6600	174.6600	174.6600	174.6600	+3.423%	1	554	-8.325%
2026-06-05	178.8800	181.2500	168.8800	168.8800	-19.657%	5	554	-5.187%
2026-06-04	210.2000	210.2000	210.2000	210.2000	+9.076%	1	557	-23.825%
2026-06-03	201.1000	201.1000	192.7100	192.7100	-12.405%	6	557	-16.911%
2026-06-02	207.0000	220.0000	207.0000	220.0000	-3.665%	11	562	-27.218%
2026-06-01	223.4200	233.6600	223.4200	228.3700	+34.414%	15	572	-29.886%
2026-05-29	163.9600	175.1000	163.9600	169.9000	+7.118%	30	574	-5.756%
2026-05-28	163.1000	163.9000	158.6100	158.6100	+25.881%	3	579	+0.952%
2026-05-27	132.7500	132.7500	126.0000	126.0000	-11.690%	3	580	+27.079%
2026-05-26	131.5000	143.2000	131.5000	142.6800	+10.502%	22	580	+12.223%
2026-05-22	126.1000	134.9000	126.1000	129.1200	+6.711%	25	584	+24.009%
2026-05-21	107.0000	121.0000	107.0000	121.0000	+43.705%	16	588	+32.331%
2026-05-20	80.8000	87.3200	78.0000	84.2000	+41.275%	27	588	+90.166%
2026-05-19	54.0500	60.0000	48.9500	59.6000	+24.167%	98	593	+168.658%
2026-05-18	48.3000	49.1800	45.5000	48.0000	-4.000%	21	593	+233.583%
2026-05-15	50.1500	52.8500	50.0000	50.0000	-14.778%	20	593	+220.240%
2026-05-14	53.0000	58.6700	53.0000	58.6700	+3.074%	6	587	+172.916%
2026-05-13	51.0000	56.9200	49.8800	56.9200	+24.742%	17	590	+181.307%
2026-05-12	47.0000	47.0000	45.3300	45.6300	-10.529%	34	590	+250.909%
2026-05-11	49.5000	52.2400	49.2500	51.0000	-2.857%	18	590	+213.961%
2026-05-08	52.3000	56.0000	50.8300	52.5000	+2.279%	45	585	+204.990%
2026-05-07	63.6100	63.6100	49.6000	51.3300	-27.408%	95	558	+211.942%
2026-05-06	61.4800	70.7100	58.7500	70.7100	+37.061%	34	540	+126.446%
2026-05-05	51.5000	52.0300	49.0000	51.5900	+12.299%	16	542	+210.370%
2026-05-04	47.4500	49.4500	44.4800	45.9400	-10.010%	12	553	+248.542%
2026-05-01	52.9000	53.0500	51.0500	51.0500	+1.896%	9	557	+213.653%
2026-04-30	48.0000	54.5200	47.7500	50.1000	+16.512%	31	557	+219.601%
2026-04-29	43.0000	43.0000	43.0000	43.0000	-4.656%	2	537	+272.372%
2026-04-28	44.8000	45.1000	43.2400	45.1000	-19.679%	171	535	+255.033%
2026-04-27	63.0300	63.0300	53.2500	56.1500	-16.815%	66	604	+185.165%
2026-04-24	64.3500	69.7900	57.6800	67.5000	+42.586%	93	607	+137.215%
2026-04-23	41.2600	49.5000	41.2600	47.3400	+23.410%	93	648	+238.234%
2026-04-22	28.1000	39.0900	28.1000	38.3600	+45.689%	16	600	+317.414%
2026-04-21	26.9200	28.3500	26.3300	26.3300	+5.320%	8	598	+508.128%
2026-04-20	21.7000	25.0000	21.0000	25.0000	+29.199%	112	598	+540.480%
2026-04-16	20.0000	20.0000	19.3500	19.3500	+3.035%	2	591	+727.494%
2026-04-14	17.4000	18.7800	17.4000	18.7800	+13.818%	4	591	+752.609%
2026-04-13	16.5000	16.5000	16.5000	16.5000	+10.000%	100	587	+870.424%
2026-04-10	17.6500	17.6500	15.0000	15.0000	+7.759%	5	499	+967.467%
2026-04-09	13.9200	13.9200	13.9200	13.9200	+11.807%	5	498	+1,050.287%
2026-04-07	11.6300	12.4500	11.5300	12.4500	-13.059%	87	495	+1,186.104%
2026-04-06	14.0000	14.3200	14.0000	14.3200	+2.286%	2	500	+1,018.156%
2026-04-02	14.0000	14.0000	14.0000	14.0000	-17.647%	1	500	+1,043.714%
2026-04-01	17.0000	17.0000	17.0000	17.0000	+10.749%	1	500	+841.882%
2026-03-31	14.8200	15.3500	14.8200	15.3500	+25.306%	201	500	+943.127%
2026-03-30	12.2500	12.2500	12.2500	12.2500	-8.922%	1	301	+1,207.102%
2026-03-27	14.0200	14.0200	13.4500	13.4500	-22.029%	2	301	+1,090.483%
2026-03-26	21.0900	21.0900	17.2500	17.2500	-11.538%	13	302	+828.232%
2026-03-25	16.8500	20.0400	16.8500	19.5000	+98.980%	9	301	+721.128%
2026-03-24	9.1300	9.8000	9.1300	9.8000	+71.930%	2	301	+1,533.878%
2026-03-16	6.5500	6.5500	5.7000	5.7000	-5.473%	4	299	+2,709.123%
2026-03-03	6.0000	6.8500	6.0000	6.0300	-10.667%	3	297	+2,555.390%
2026-03-02	6.7500	6.7500	6.7500	6.7500	-22.055%	1	295	+2,272.148%
2026-02-25	8.6600	8.6600	8.6600	8.6600	+9.759%	1	294	+1,748.961%
2026-02-12	7.8900	7.8900	7.8900	7.8900	+0.766%	1	294	+1,929.404%
2026-02-09	7.8300	7.8300	7.8300	7.8300	-2.125%	1	294	+1,944.955%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+36.752%	1	294	+1,901.500%
2026-02-05	4.8500	5.8500	4.8500	5.8500	+20.123%	2	295	+2,637.094%
2026-02-04	4.8700	4.8700	4.8700	4.8700	-2.600%	1	296	+3,187.885%
2026-01-30	5.0000	5.0000	5.0000	5.0000	-4.762%	1	296	+3,102.400%
2026-01-29	5.1000	5.2500	5.1000	5.2500	-4.197%	2	296	+2,949.905%
2026-01-28	6.2200	6.2200	5.4800	5.4800	-16.970%	2	297	+2,821.898%
2026-01-26	6.5000	6.6000	6.4700	6.6000	-3.650%	7	297	+2,326.061%
2026-01-23	6.9500	6.9500	6.8500	6.8500	-13.291%	2	301	+2,237.518%
2026-01-22	7.5000	7.9000	7.5000	7.9000	+38.354%	2	301	+1,926.835%
2026-01-21	5.7100	5.7100	5.7100	5.7100	+15.354%	1	299	+2,704.203%
2026-01-15	5.0100	5.0100	4.9500	4.9500	-8.333%	2	299	+3,134.747%
2025-12-31	5.4000	5.4000	5.4000	5.4000	+3.846%	10	310	+2,865.185%
2025-12-29	5.2000	5.2000	5.2000	5.2000	-11.263%	6	310	+2,979.231%
2025-12-22	6.2500	6.2500	5.8600	5.8600	-24.387%	8	304	+2,632.423%
2025-12-17	7.7500	7.7500	7.7500	7.7500	-1.274%	6	308	+1,966.065%
2025-12-16	8.2500	8.2500	7.8500	7.8500	-15.591%	21	314	+1,939.745%
2025-12-15	9.3000	9.3000	9.3000	9.3000	-33.571%	2	314	+1,621.720%
2025-12-08	14.0000	14.0000	14.0000	14.0000	-12.226%	1	316	+1,043.714%
2025-11-18	16.6500	16.6500	15.9500	15.9500	-5.621%	2	316	+903.887%
2025-11-14	16.9000	16.9000	16.9000	16.9000	-39.209%	4	316	+847.456%
2025-11-04	28.5500	29.7300	27.8000	27.8000	-22.649%	3	313	+475.971%
2025-10-28	35.9400	35.9400	35.9400	35.9400	-4.032%	7	314	+345.520%
2025-10-27	37.2000	37.4500	37.2000	37.4500	+22.787%	45	269	+327.557%
2025-10-17	30.4600	30.5000	30.4600	30.5000	-17.790%	8	269	+424.984%
2025-10-14	34.1700	38.0000	34.1700	37.1000	+6.000%	22	262	+331.590%
2025-10-13	35.6000	35.6000	35.0000	35.0000	+10.063%	2	264	+357.486%
2025-10-09	31.8000	31.8000	31.8000	31.8000	+52.153%	1	263	+403.522%
2025-10-03	20.9000	20.9000	20.9000	20.9000	+54.815%	1	262	+666.124%
2025-09-26	13.5000	13.5000	13.5000	13.5000	-10.596%	1	262	+1,086.074%
2025-09-23	15.1000	15.1000	15.0500	15.1000	+31.763%	14	261	+960.397%
2025-09-04	11.5000	11.5000	11.4600	11.4600	-21.775%	17	261	+1,297.208%
2025-08-26	14.6500	14.6500	14.6500	14.6500	+4.643%	7	261	+992.969%
2025-08-22	14.0000	14.0000	14.0000	14.0000	+18.644%	10	254	+1,043.714%
2025-08-20	11.8000	11.8000	11.8000	11.8000	-16.608%	10	244	+1,256.949%
2025-08-06	14.7500	14.7500	14.1500	14.1500	-11.838%	2	237	+1,031.590%
2025-08-04	16.0500	16.0500	16.0500	16.0500	-9.882%	3	236	+897.632%
2025-07-31	17.2000	17.8100	17.2000	17.8100	-30.700%	2	236	+799.045%
2025-07-23	25.7100	25.7100	25.7000	25.7000	+7.083%	4	235	+523.035%
2025-07-22	24.0000	24.0000	24.0000	24.0000	-17.070%	1	235	+567.167%
2025-07-21	28.9400	28.9400	28.9400	28.9400	+11.954%	1	235	+453.283%
2025-07-17	26.5500	26.6000	25.8500	25.8500	-2.268%	17	235	+519.420%
2025-07-07	26.4500	26.4500	26.4500	26.4500	+15.502%	1	228	+505.369%
2025-06-10	22.7500	23.1000	22.7500	22.9000	+18.961%	3	228	+599.214%
2025-05-19	19.2500	19.2500	19.2500	19.2500	+36.042%	1	225	+731.792%
2025-05-09	14.1500	14.1500	14.1500	14.1500	-18.911%	4	226	+1,031.590%
2025-05-05	17.7000	17.7000	17.4500	17.4500	-1.690%	4	226	+817.593%
2025-05-02	17.1000	17.7500	17.1000	17.7500	+36.538%	4	224	+802.085%
2025-04-24	13.0000	13.0000	13.0000	13.0000	+7.884%	5	222	+1,131.692%
2025-04-23	12.0500	12.0500	12.0500	12.0500	+54.487%	1	222	+1,228.797%
2025-04-09	7.8000	7.8000	7.8000	7.8000	+2.632%	4	223	+1,952.821%
2025-04-07	7.0800	7.6000	7.0800	7.6000	-25.490%	5	227	+2,006.842%
2025-04-03	11.2600	11.2600	10.2000	10.2000	-21.236%	2	227	+1,469.804%
2025-03-31	12.9500	12.9500	12.9500	12.9500	-28.334%	8	227	+1,136.448%
2025-03-14	18.0700	18.0700	18.0700	18.0700	+14.006%	2	219	+786.110%
2025-03-13	15.8500	15.8500	15.8500	15.8500	-7.310%	1	219	+910.221%
2025-03-12	17.1000	17.1000	17.1000	17.1000	-21.560%	2	219	+836.374%
2025-03-03	21.8000	21.8000	21.8000	21.8000	-20.263%	1	221	+634.495%
2025-02-25	27.1000	27.3500	27.1000	27.3400	-29.897%	10	223	+485.662%
2025-02-14	39.0000	39.0000	39.0000	39.0000	-6.024%	2	223	+310.564%
2025-02-13	41.5000	41.5000	41.5000	41.5000	+2.469%	1	222	+285.831%
2025-02-10	40.5000	40.5000	40.5000	40.5000	-4.255%	1	222	+295.358%
2025-02-07	44.8000	44.8000	42.3000	42.3000	-5.008%	4	223	+278.534%
2025-02-06	44.5300	44.5300	44.5300	44.5300	-11.822%	1	221	+259.578%
2025-02-05	46.1500	50.5000	46.1500	50.5000	+24.630%	12	222	+217.069%
2025-01-31	40.2500	40.5200	40.2500	40.5200	+17.894%	6	219	+295.163%
2025-01-27	34.4100	34.4100	34.3700	34.3700	-27.043%	6	219	+365.871%
2025-01-23	47.1100	47.1100	47.1100	47.1100	-11.113%	4	219	+239.885%
2025-01-22	55.5000	55.5000	53.0000	53.0000	+65.625%	8	215	+202.113%
2025-01-10	32.0000	32.0000	32.0000	32.0000	-13.067%	2	215	+400.375%
2025-01-06	36.8100	36.8100	36.8100	36.8100	+22.700%	4	214	+334.990%
2025-01-03	30.0000	30.0000	30.0000	30.0000	-9.091%	2	214	+433.733%
2024-12-19	33.0000	33.0000	33.0000	33.0000	-8.333%	1	214	+385.212%
2024-12-12	36.0000	36.0000	36.0000	36.0000	+10.599%	4	215	+344.778%
2024-12-05	32.5500	32.5500	32.5500	32.5500	+5.340%	1	211	+391.920%
2024-11-21	30.9000	30.9000	30.9000	30.9000	+6.003%	200	20	+418.188%
2024-11-18	29.1500	29.1500	29.1500	29.1500	-12.515%	1	20	+449.297%
2024-11-14	33.3200	33.3200	33.3200	33.3200	-1.624%	1	20	+380.552%
2024-11-13	36.2500	36.2500	33.8700	33.8700	-9.074%	4	20	+372.749%
2024-11-11	37.2500	37.2500	37.2500	37.2500	-19.824%	1	20	+329.852%
2024-10-28	46.6100	46.6100	46.4600	46.4600	-8.489%	15	20	+244.641%
2024-10-17	50.7700	50.7700	50.7700	50.7700	+3.612%	4	5	+215.383%
2024-10-16	49.0000	49.0000	49.0000	49.0000	+12.877%	1	1	+226.776%
2024-09-23	43.4100	43.4100	43.4100	43.4100	0.000%	1	1	+268.855%

.dark-mode .tYYkfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYYkfL{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C210ARM Jan 15 2027 210.00 Call (ARM270115C00210000)option OPRA

ARM20270115C210
ARM Jan 15 2027 210.00 Call (ARM270115C00210000)
option OPRA