ARM270115C00210000
ARM Jan 15 2027 210.00 Call
optionOPRA
EODOct 20, 2026
36.24USD3Vol501OI
ARM270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.0000 | 36.2400 | 33.0000 | 36.2400 | -10.629% | 3 | 506 | 0.000% |
| 2026-10-19 | 40.8300 | 40.8300 | 40.5500 | 40.5500 | -11.114% | 6 | 507 | -10.629% |
| 2026-10-15 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | -3.245% | 1 | 507 | -20.561% |
| 2026-10-14 | 52.0000 | 52.0000 | 47.1500 | 47.1500 | -16.989% | 38 | 538 | -23.139% |
| 2026-10-13 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -2.656% | 1 | 538 | -36.197% |
| 2026-10-12 | 58.3100 | 58.3500 | 57.7300 | 58.3500 | -22.055% | 8 | 538 | -37.892% |
| 2026-10-08 | 83.0000 | 83.0000 | 74.8600 | 74.8600 | -21.175% | 11 | 540 | -51.590% |
| 2026-10-07 | 92.7800 | 94.9700 | 92.7800 | 94.9700 | -7.707% | 2 | 542 | -61.841% |
| 2026-10-06 | 102.9000 | 102.9000 | 102.9000 | 102.9000 | +1.110% | 1 | 543 | -64.781% |
| 2026-10-05 | 102.6700 | 102.6700 | 101.0000 | 101.7700 | -11.504% | 3 | 543 | -64.390% |
| 2026-10-02 | 108.5000 | 115.0000 | 108.5000 | 115.0000 | +26.722% | 7 | 550 | -68.487% |
| 2026-09-30 | 92.3000 | 92.3000 | 90.7500 | 90.7500 | -2.367% | 11 | 556 | -60.066% |
| 2026-09-29 | 92.9500 | 92.9500 | 92.9500 | 92.9500 | +10.879% | 1 | 555 | -61.011% |
| 2026-09-28 | 94.4500 | 94.4500 | 83.8300 | 83.8300 | -26.465% | 14 | 559 | -56.770% |
| 2026-09-25 | 116.2000 | 122.5500 | 114.0000 | 114.0000 | +7.446% | 7 | 563 | -68.211% |
| 2026-09-24 | 118.6100 | 121.6000 | 106.1000 | 106.1000 | -17.174% | 11 | 556 | -65.844% |
| 2026-09-23 | 134.3500 | 134.3500 | 127.0500 | 128.1000 | +1.618% | 10 | 556 | -71.710% |
| 2026-09-22 | 126.0600 | 126.0600 | 126.0600 | 126.0600 | +7.313% | 1 | 555 | -71.252% |
| 2026-09-21 | 110.5900 | 117.4700 | 110.5900 | 117.4700 | +67.838% | 3 | 556 | -69.150% |
| 2026-09-17 | 69.0800 | 70.4600 | 67.7800 | 69.9900 | +30.822% | 15 | 549 | -48.221% |
| 2026-09-16 | 61.0400 | 61.0400 | 53.5000 | 53.5000 | -2.461% | 2 | 550 | -32.262% |
| 2026-09-15 | 55.0000 | 55.0000 | 54.8500 | 54.8500 | +1.763% | 2 | 550 | -33.929% |
| 2026-09-14 | 58.2800 | 58.2800 | 53.8300 | 53.9000 | -25.419% | 10 | 556 | -32.764% |
| 2026-09-11 | 72.2700 | 72.2700 | 72.2700 | 72.2700 | +1.860% | 1 | 555 | -49.855% |
| 2026-09-08 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | +12.263% | 1 | 555 | -48.922% |
| 2026-09-04 | 63.2000 | 63.2000 | 63.2000 | 63.2000 | +30.444% | 1 | 554 | -42.658% |
| 2026-09-01 | 49.5000 | 49.9500 | 48.3600 | 48.4500 | -15.000% | 14 | 552 | -25.201% |
| 2026-08-26 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | -17.031% | 2 | 552 | -36.421% |
| 2026-08-21 | 68.7000 | 68.7000 | 68.7000 | 68.7000 | +5.692% | 1 | 552 | -47.249% |
| 2026-08-20 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | -4.271% | 1 | 551 | -44.246% |
| 2026-08-19 | 63.0000 | 67.9000 | 63.0000 | 67.9000 | -26.292% | 2 | 552 | -46.627% |
| 2026-08-17 | 92.1200 | 92.1200 | 92.1200 | 92.1200 | +5.666% | 1 | 551 | -60.660% |
| 2026-08-10 | 87.1800 | 87.1800 | 87.1800 | 87.1800 | -9.639% | 1 | 551 | -58.431% |
| 2026-08-05 | 96.4800 | 96.4800 | 96.4800 | 96.4800 | +28.298% | 1 | 551 | -62.438% |
| 2026-07-31 | 75.2000 | 75.2000 | 75.2000 | 75.2000 | +12.491% | 7 | 555 | -51.809% |
| 2026-07-30 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | -42.266% | 5 | 550 | -45.789% |
| 2026-07-21 | 115.7900 | 115.7900 | 115.7900 | 115.7900 | +33.322% | 1 | 550 | -68.702% |
| 2026-07-16 | 86.7800 | 86.8500 | 86.7800 | 86.8500 | -20.793% | 14 | 550 | -58.273% |
| 2026-07-15 | 109.6500 | 109.6500 | 109.6000 | 109.6500 | -1.047% | 20 | 547 | -66.949% |
| 2026-07-14 | 110.8100 | 110.8100 | 110.8100 | 110.8100 | -28.143% | 1 | 546 | -67.295% |
| 2026-07-09 | 152.0000 | 154.2100 | 152.0000 | 154.2100 | +17.458% | 2 | 547 | -76.500% |
| 2026-07-08 | 131.2900 | 131.2900 | 131.2900 | 131.2900 | +3.852% | 1 | 548 | -72.397% |
| 2026-07-07 | 128.2300 | 128.2300 | 125.9500 | 126.4200 | -14.175% | 5 | 547 | -71.334% |
| 2026-07-06 | 147.3000 | 147.3000 | 147.3000 | 147.3000 | -8.006% | 1 | 547 | -75.397% |
| 2026-07-01 | 161.4000 | 161.4000 | 160.1200 | 160.1200 | -36.626% | 2 | 548 | -77.367% |
| 2026-06-22 | 252.6600 | 252.6600 | 252.6600 | 252.6600 | +1.104% | 1 | 548 | -85.657% |
| 2026-06-17 | 233.7000 | 255.6000 | 224.2000 | 249.9000 | +4.125% | 5 | 552 | -85.498% |
| 2026-06-16 | 240.0000 | 240.0000 | 240.0000 | 240.0000 | +18.489% | 1 | 553 | -84.900% |
| 2026-06-12 | 197.1400 | 202.5500 | 195.4500 | 202.5500 | +48.280% | 15 | 553 | -82.108% |
| 2026-06-11 | 136.6000 | 136.6000 | 136.6000 | 136.6000 | -21.791% | 1 | 554 | -73.470% |
| 2026-06-08 | 174.6600 | 174.6600 | 174.6600 | 174.6600 | +3.423% | 1 | 554 | -79.251% |
| 2026-06-05 | 178.8800 | 181.2500 | 168.8800 | 168.8800 | -19.657% | 5 | 557 | -78.541% |
| 2026-06-04 | 210.2000 | 210.2000 | 210.2000 | 210.2000 | +9.076% | 1 | 557 | -82.759% |
| 2026-06-03 | 201.1000 | 201.1000 | 192.7100 | 192.7100 | -12.405% | 6 | 562 | -81.195% |
| 2026-06-02 | 207.0000 | 220.0000 | 207.0000 | 220.0000 | -3.665% | 11 | 572 | -83.527% |
| 2026-06-01 | 223.4200 | 233.6600 | 223.4200 | 228.3700 | +34.414% | 15 | 574 | -84.131% |
| 2026-05-29 | 163.9600 | 175.1000 | 163.9600 | 169.9000 | +7.118% | 30 | 579 | -78.670% |
| 2026-05-28 | 163.1000 | 163.9000 | 158.6100 | 158.6100 | +25.881% | 3 | 580 | -77.152% |
| 2026-05-27 | 132.7500 | 132.7500 | 126.0000 | 126.0000 | -11.690% | 3 | 580 | -71.238% |
| 2026-05-26 | 131.5000 | 143.2000 | 131.5000 | 142.6800 | +10.502% | 22 | 575 | -74.601% |
| 2026-05-22 | 126.1000 | 134.9000 | 126.1000 | 129.1200 | +6.711% | 25 | 584 | -71.933% |
| 2026-05-21 | 107.0000 | 121.0000 | 107.0000 | 121.0000 | +43.705% | 16 | 588 | -70.050% |
| 2026-05-20 | 80.8000 | 87.3200 | 78.0000 | 84.2000 | +41.275% | 27 | 596 | -56.960% |
| 2026-05-19 | 54.0500 | 60.0000 | 48.9500 | 59.6000 | +24.167% | 98 | 608 | -39.195% |
| 2026-05-18 | 48.3000 | 49.1800 | 45.5000 | 48.0000 | -4.000% | 21 | 593 | -24.500% |
| 2026-05-15 | 50.1500 | 52.8500 | 50.0000 | 50.0000 | -14.778% | 20 | 587 | -27.520% |
| 2026-05-14 | 53.0000 | 58.6700 | 53.0000 | 58.6700 | +3.074% | 6 | 588 | -38.231% |
| 2026-05-13 | 51.0000 | 56.9200 | 49.8800 | 56.9200 | +24.742% | 17 | 586 | -36.332% |
| 2026-05-12 | 47.0000 | 47.0000 | 45.3300 | 45.6300 | -10.529% | 34 | 590 | -20.579% |
| 2026-05-11 | 49.5000 | 52.2400 | 49.2500 | 51.0000 | -2.857% | 18 | 585 | -28.941% |
| 2026-05-08 | 52.3000 | 56.0000 | 50.8300 | 52.5000 | +2.279% | 45 | 558 | -30.971% |
| 2026-05-07 | 63.6100 | 63.6100 | 49.6000 | 51.3300 | -27.408% | 95 | 540 | -29.398% |
| 2026-05-06 | 61.4800 | 70.7100 | 58.7500 | 70.7100 | +37.061% | 34 | 542 | -48.748% |
| 2026-05-05 | 51.5000 | 52.0300 | 49.0000 | 51.5900 | +12.299% | 16 | 553 | -29.754% |
| 2026-05-04 | 47.4500 | 49.4500 | 44.4800 | 45.9400 | -10.010% | 12 | 551 | -21.114% |
| 2026-05-01 | 52.9000 | 53.0500 | 51.0500 | 51.0500 | +1.896% | 9 | 557 | -29.011% |
| 2026-04-30 | 48.0000 | 54.5200 | 47.7500 | 50.1000 | +16.512% | 31 | 537 | -27.665% |
| 2026-04-29 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.656% | 2 | 535 | -15.721% |
| 2026-04-28 | 44.8000 | 45.1000 | 43.2400 | 45.1000 | -19.679% | 171 | 604 | -19.645% |
| 2026-04-27 | 63.0300 | 63.0300 | 53.2500 | 56.1500 | -16.815% | 66 | 607 | -35.459% |
| 2026-04-24 | 64.3500 | 69.7900 | 57.6800 | 67.5000 | +42.586% | 93 | 607 | -46.311% |
| 2026-04-23 | 41.2600 | 49.5000 | 41.2600 | 47.3400 | +23.410% | 93 | 648 | -23.447% |
| 2026-04-22 | 28.1000 | 39.0900 | 28.1000 | 38.3600 | +45.689% | 16 | 600 | -5.527% |
| 2026-04-21 | 26.9200 | 28.3500 | 26.3300 | 26.3300 | +5.320% | 8 | 598 | +37.638% |
| 2026-04-20 | 21.7000 | 25.0000 | 21.0000 | 25.0000 | +29.199% | 112 | 598 | +44.960% |
| 2026-04-16 | 20.0000 | 20.0000 | 19.3500 | 19.3500 | +3.035% | 2 | 591 | +87.287% |
| 2026-04-14 | 17.4000 | 18.7800 | 17.4000 | 18.7800 | +13.818% | 4 | 591 | +92.971% |
| 2026-04-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 100 | 587 | +119.636% |
| 2026-04-10 | 17.6500 | 17.6500 | 15.0000 | 15.0000 | +7.759% | 5 | 499 | +141.600% |
| 2026-04-09 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +11.807% | 5 | 498 | +160.345% |
| 2026-04-07 | 11.6300 | 12.4500 | 11.5300 | 12.4500 | -13.059% | 87 | 495 | +191.084% |
| 2026-04-06 | 14.0000 | 14.3200 | 14.0000 | 14.3200 | +2.286% | 2 | 500 | +153.073% |
| 2026-04-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -17.647% | 1 | 500 | +158.857% |
| 2026-04-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.749% | 1 | 500 | +113.176% |
| 2026-03-31 | 14.8200 | 15.3500 | 14.8200 | 15.3500 | +25.306% | 201 | 500 | +136.091% |
| 2026-03-30 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.922% | 1 | 301 | +195.837% |
| 2026-03-27 | 14.0200 | 14.0200 | 13.4500 | 13.4500 | -22.029% | 2 | 301 | +169.442% |
| 2026-03-26 | 21.0900 | 21.0900 | 17.2500 | 17.2500 | -11.538% | 13 | 302 | +110.087% |
| 2026-03-25 | 16.8500 | 20.0400 | 16.8500 | 19.5000 | +98.980% | 9 | 301 | +85.846% |
| 2026-03-24 | 9.1300 | 9.8000 | 9.1300 | 9.8000 | +71.930% | 2 | 301 | +269.796% |
| 2026-03-16 | 6.5500 | 6.5500 | 5.7000 | 5.7000 | -5.473% | 4 | 299 | +535.789% |
| 2026-03-03 | 6.0000 | 6.8500 | 6.0000 | 6.0300 | -10.667% | 3 | 297 | +500.995% |
| 2026-03-02 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -22.055% | 1 | 295 | +436.889% |
| 2026-02-25 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +9.759% | 1 | 294 | +318.476% |
| 2026-02-12 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +0.766% | 1 | 294 | +359.316% |
| 2026-02-09 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.125% | 1 | 294 | +362.835% |
| 2026-02-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +36.752% | 1 | 294 | +353.000% |
| 2026-02-05 | 4.8500 | 5.8500 | 4.8500 | 5.8500 | +20.123% | 2 | 295 | +519.487% |
| 2026-02-04 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 296 | +644.148% |
| 2026-01-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 1 | 296 | +624.800% |
| 2026-01-29 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | -4.197% | 2 | 296 | +590.286% |
| 2026-01-28 | 6.2200 | 6.2200 | 5.4800 | 5.4800 | -16.970% | 2 | 297 | +561.314% |
| 2026-01-26 | 6.5000 | 6.6000 | 6.4700 | 6.6000 | -3.650% | 7 | 297 | +449.091% |
| 2026-01-23 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -13.291% | 2 | 301 | +429.051% |
| 2026-01-22 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +38.354% | 2 | 301 | +358.734% |
| 2026-01-21 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +15.354% | 1 | 299 | +534.676% |
| 2026-01-15 | 5.0100 | 5.0100 | 4.9500 | 4.9500 | -8.333% | 2 | 299 | +632.121% |
| 2025-12-31 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 10 | 310 | +571.111% |
| 2025-12-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.263% | 6 | 310 | +596.923% |
| 2025-12-22 | 6.2500 | 6.2500 | 5.8600 | 5.8600 | -24.387% | 8 | 304 | +518.430% |
| 2025-12-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 6 | 308 | +367.613% |
| 2025-12-16 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -15.591% | 21 | 314 | +361.656% |
| 2025-12-15 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -33.571% | 2 | 314 | +289.677% |
| 2025-12-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.226% | 1 | 316 | +158.857% |
| 2025-11-18 | 16.6500 | 16.6500 | 15.9500 | 15.9500 | -5.621% | 2 | 316 | +127.210% |
| 2025-11-14 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -39.209% | 4 | 316 | +114.438% |
| 2025-11-04 | 28.5500 | 29.7300 | 27.8000 | 27.8000 | -22.649% | 3 | 313 | +30.360% |
| 2025-10-28 | 35.9400 | 35.9400 | 35.9400 | 35.9400 | -4.032% | 7 | 314 | +0.835% |
| 2025-10-27 | 37.2000 | 37.4500 | 37.2000 | 37.4500 | +22.787% | 45 | 269 | -3.231% |
| 2025-10-17 | 30.4600 | 30.5000 | 30.4600 | 30.5000 | -17.790% | 8 | 269 | +18.820% |
| 2025-10-14 | 34.1700 | 38.0000 | 34.1700 | 37.1000 | +6.000% | 22 | 262 | -2.318% |
| 2025-10-13 | 35.6000 | 35.6000 | 35.0000 | 35.0000 | +10.063% | 2 | 264 | +3.543% |
| 2025-10-09 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +52.153% | 1 | 263 | +13.962% |
| 2025-10-03 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +54.815% | 1 | 262 | +73.397% |
| 2025-09-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.596% | 1 | 262 | +168.444% |
| 2025-09-23 | 15.1000 | 15.1000 | 15.0500 | 15.1000 | +31.763% | 14 | 261 | +140.000% |
| 2025-09-04 | 11.5000 | 11.5000 | 11.4600 | 11.4600 | -21.775% | 17 | 261 | +216.230% |
| 2025-08-26 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +4.643% | 7 | 261 | +147.372% |
| 2025-08-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +18.644% | 10 | 254 | +158.857% |
| 2025-08-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -16.608% | 10 | 244 | +207.119% |
| 2025-08-06 | 14.7500 | 14.7500 | 14.1500 | 14.1500 | -11.838% | 2 | 237 | +156.113% |
| 2025-08-04 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -9.882% | 3 | 236 | +125.794% |
| 2025-07-31 | 17.2000 | 17.8100 | 17.2000 | 17.8100 | -30.700% | 2 | 236 | +103.481% |
| 2025-07-23 | 25.7100 | 25.7100 | 25.7000 | 25.7000 | +7.083% | 4 | 235 | +41.012% |
| 2025-07-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -17.070% | 1 | 235 | +51.000% |
| 2025-07-21 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | +11.954% | 1 | 235 | +25.225% |
| 2025-07-17 | 26.5500 | 26.6000 | 25.8500 | 25.8500 | -2.268% | 17 | 235 | +40.193% |
| 2025-07-07 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +15.502% | 1 | 228 | +37.013% |
| 2025-06-10 | 22.7500 | 23.1000 | 22.7500 | 22.9000 | +18.961% | 3 | 228 | +58.253% |
| 2025-05-19 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +36.042% | 1 | 225 | +88.260% |
| 2025-05-09 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -18.911% | 4 | 226 | +156.113% |
| 2025-05-05 | 17.7000 | 17.7000 | 17.4500 | 17.4500 | -1.690% | 4 | 226 | +107.679% |
| 2025-05-02 | 17.1000 | 17.7500 | 17.1000 | 17.7500 | +36.538% | 4 | 224 | +104.169% |
| 2025-04-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.884% | 5 | 222 | +178.769% |
| 2025-04-23 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +54.487% | 1 | 222 | +200.747% |
| 2025-04-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +2.632% | 4 | 223 | +364.615% |
| 2025-04-07 | 7.0800 | 7.6000 | 7.0800 | 7.6000 | -25.490% | 5 | 227 | +376.842% |
| 2025-04-03 | 11.2600 | 11.2600 | 10.2000 | 10.2000 | -21.236% | 2 | 227 | +255.294% |
| 2025-03-31 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -28.334% | 8 | 227 | +179.846% |
| 2025-03-14 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +14.006% | 2 | 219 | +100.553% |
| 2025-03-13 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -7.310% | 1 | 219 | +128.644% |
| 2025-03-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -21.560% | 2 | 219 | +111.930% |
| 2025-03-03 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -20.263% | 1 | 221 | +66.239% |
| 2025-02-25 | 27.1000 | 27.3500 | 27.1000 | 27.3400 | -29.897% | 10 | 223 | +32.553% |
| 2025-02-14 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -6.024% | 2 | 223 | -7.077% |
| 2025-02-13 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +2.469% | 1 | 222 | -12.675% |
| 2025-02-10 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -4.255% | 1 | 222 | -10.519% |
| 2025-02-07 | 44.8000 | 44.8000 | 42.3000 | 42.3000 | -5.008% | 4 | 223 | -14.326% |
| 2025-02-06 | 44.5300 | 44.5300 | 44.5300 | 44.5300 | -11.822% | 1 | 221 | -18.617% |
| 2025-02-05 | 46.1500 | 50.5000 | 46.1500 | 50.5000 | +24.630% | 12 | 222 | -28.238% |
| 2025-01-31 | 40.2500 | 40.5200 | 40.2500 | 40.5200 | +17.894% | 6 | 219 | -10.563% |
| 2025-01-27 | 34.4100 | 34.4100 | 34.3700 | 34.3700 | -27.043% | 6 | 219 | +5.441% |
| 2025-01-23 | 47.1100 | 47.1100 | 47.1100 | 47.1100 | -11.113% | 4 | 219 | -23.074% |
| 2025-01-22 | 55.5000 | 55.5000 | 53.0000 | 53.0000 | +65.625% | 8 | 215 | -31.623% |
| 2025-01-10 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -13.067% | 2 | 215 | +13.250% |
| 2025-01-06 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +22.700% | 4 | 214 | -1.548% |
| 2025-01-03 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -9.091% | 2 | 214 | +20.800% |
| 2024-12-19 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -8.333% | 1 | 214 | +9.818% |
| 2024-12-12 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +10.599% | 4 | 215 | +0.667% |
| 2024-12-05 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +5.340% | 1 | 211 | +11.336% |
| 2024-11-21 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +6.003% | 200 | 20 | +17.282% |
| 2024-11-18 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -12.515% | 1 | 20 | +24.322% |
| 2024-11-14 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | -1.624% | 1 | 20 | +8.764% |
| 2024-11-13 | 36.2500 | 36.2500 | 33.8700 | 33.8700 | -9.074% | 4 | 20 | +6.997% |
| 2024-11-11 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -19.824% | 1 | 20 | -2.711% |
| 2024-10-28 | 46.6100 | 46.6100 | 46.4600 | 46.4600 | -8.489% | 15 | 20 | -21.997% |
| 2024-10-17 | 50.7700 | 50.7700 | 50.7700 | 50.7700 | +3.612% | 4 | 5 | -28.619% |
| 2024-10-16 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +12.877% | 1 | 1 | -26.041% |
| 2024-09-23 | 43.4100 | 43.4100 | 43.4100 | 43.4100 | 0.000% | 1 | 1 | -16.517% |