ARM270115C00200000
ARM Jan 15 2027 200.00 Call
optionOPRA
EODOct 21, 2026
42.68USD+3.017%(+1.25)100Vol6,537OI
ARM270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.0000 | 43.5000 | 39.9500 | 42.6800 | +3.017% | 100 | 6,495 | 0.000% |
| 2026-10-20 | 41.5800 | 44.0500 | 38.7500 | 41.4300 | -10.615% | 27 | 6,494 | +3.017% |
| 2026-10-19 | 46.8300 | 46.8300 | 46.3500 | 46.3500 | -21.441% | 6 | 6,500 | -7.918% |
| 2026-10-15 | 50.6500 | 59.0000 | 50.6500 | 59.0000 | +4.056% | 9 | 6,495 | -27.661% |
| 2026-10-14 | 56.7000 | 56.7000 | 56.7000 | 56.7000 | -12.903% | 10 | 6,495 | -24.727% |
| 2026-10-13 | 66.1500 | 67.9500 | 65.1000 | 65.1000 | -0.611% | 5 | 6,499 | -34.439% |
| 2026-10-12 | 66.2000 | 67.2000 | 65.5000 | 65.5000 | -16.026% | 25 | 6,497 | -34.840% |
| 2026-10-09 | 78.6500 | 78.6500 | 78.0000 | 78.0000 | -7.143% | 2 | 6,497 | -45.282% |
| 2026-10-08 | 90.9000 | 90.9000 | 84.0000 | 84.0000 | -22.936% | 8 | 6,491 | -49.190% |
| 2026-10-06 | 110.4000 | 110.4000 | 109.0000 | 109.0000 | +0.842% | 7 | 6,498 | -60.844% |
| 2026-10-05 | 108.0900 | 108.0900 | 108.0900 | 108.0900 | -11.147% | 3 | 6,498 | -60.514% |
| 2026-10-02 | 113.9900 | 124.0000 | 113.9900 | 121.6500 | +23.165% | 9 | 6,503 | -64.916% |
| 2026-10-01 | 98.7700 | 98.7700 | 98.7700 | 98.7700 | -1.181% | 2 | 6,503 | -56.788% |
| 2026-09-30 | 98.2000 | 99.9500 | 95.6700 | 99.9500 | -6.150% | 5 | 6,498 | -57.299% |
| 2026-09-29 | 110.0000 | 110.0000 | 106.5000 | 106.5000 | +9.953% | 6 | 6,495 | -59.925% |
| 2026-09-28 | 97.9500 | 98.6000 | 96.8600 | 96.8600 | -23.249% | 9 | 6,500 | -55.936% |
| 2026-09-25 | 129.1000 | 130.5100 | 125.0000 | 126.2000 | +8.419% | 6 | 6,501 | -66.181% |
| 2026-09-24 | 132.6000 | 132.6000 | 116.4000 | 116.4000 | -13.579% | 13 | 6,498 | -63.333% |
| 2026-09-23 | 137.4000 | 137.4000 | 132.8000 | 134.6900 | -3.101% | 11 | 6,499 | -68.312% |
| 2026-09-22 | 132.5000 | 141.5100 | 132.5000 | 139.0000 | +7.055% | 16 | 6,498 | -69.295% |
| 2026-09-21 | 117.8000 | 129.8400 | 117.8000 | 129.8400 | +58.341% | 8 | 6,503 | -67.129% |
| 2026-09-18 | 82.9800 | 83.0000 | 80.0000 | 82.0000 | +8.609% | 12 | 6,505 | -47.951% |
| 2026-09-17 | 74.0000 | 78.5200 | 73.5000 | 75.5000 | +23.770% | 11 | 6,516 | -43.470% |
| 2026-09-16 | 69.0000 | 69.0000 | 61.0000 | 61.0000 | +1.667% | 7 | 6,517 | -30.033% |
| 2026-09-15 | 63.0000 | 70.0000 | 60.0000 | 60.0000 | -2.280% | 6 | 6,518 | -28.867% |
| 2026-09-14 | 61.5000 | 61.5000 | 60.0000 | 61.4000 | -16.802% | 11 | 6,510 | -30.489% |
| 2026-09-10 | 73.8000 | 73.8000 | 73.8000 | 73.8000 | -7.170% | 1 | 6,511 | -42.168% |
| 2026-09-09 | 86.5600 | 86.5600 | 79.5000 | 79.5000 | +0.544% | 2 | 6,509 | -46.314% |
| 2026-09-08 | 74.0000 | 81.5800 | 74.0000 | 79.0700 | +15.078% | 3 | 6,508 | -46.023% |
| 2026-09-04 | 68.0000 | 68.7100 | 68.0000 | 68.7100 | +15.868% | 9 | 6,517 | -37.884% |
| 2026-09-03 | 51.0000 | 59.3000 | 51.0000 | 59.3000 | +7.818% | 5 | 6,521 | -28.027% |
| 2026-09-02 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -1.610% | 2 | 6,520 | -22.400% |
| 2026-09-01 | 53.0000 | 55.9000 | 52.7500 | 55.9000 | -5.813% | 15 | 6,530 | -23.649% |
| 2026-08-31 | 60.1300 | 60.1300 | 59.3500 | 59.3500 | -2.705% | 59 | 6,518 | -28.088% |
| 2026-08-28 | 68.0000 | 68.0000 | 61.0000 | 61.0000 | -15.278% | 5 | 6,513 | -30.033% |
| 2026-08-27 | 80.1500 | 81.5000 | 72.0000 | 72.0000 | +1.408% | 5 | 6,514 | -40.722% |
| 2026-08-26 | 66.3000 | 71.0000 | 66.3000 | 71.0000 | +5.970% | 3 | 6,513 | -39.887% |
| 2026-08-25 | 67.0000 | 67.0000 | 67.0000 | 67.0000 | -0.741% | 1 | 6,514 | -36.299% |
| 2026-08-21 | 73.0800 | 73.0800 | 67.5000 | 67.5000 | -3.226% | 4 | 6,510 | -36.770% |
| 2026-08-20 | 70.0000 | 70.0000 | 69.7500 | 69.7500 | -5.743% | 2 | 6,511 | -38.810% |
| 2026-08-19 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | -4.578% | 1 | 6,510 | -42.324% |
| 2026-08-18 | 77.3100 | 77.5500 | 77.3100 | 77.5500 | -20.052% | 2 | 6,509 | -44.965% |
| 2026-08-17 | 97.0000 | 97.0000 | 97.0000 | 97.0000 | +1.730% | 1 | 6,508 | -56.000% |
| 2026-08-14 | 95.3500 | 95.3500 | 95.3500 | 95.3500 | +7.051% | 2 | 6,510 | -55.239% |
| 2026-08-12 | 89.0700 | 89.0700 | 89.0700 | 89.0700 | -19.944% | 1 | 6,510 | -52.083% |
| 2026-08-06 | 106.0600 | 111.3500 | 106.0600 | 111.2600 | +3.758% | 8 | 6,514 | -61.639% |
| 2026-08-04 | 81.0000 | 108.3500 | 81.0000 | 107.2300 | +47.965% | 5 | 6,512 | -60.198% |
| 2026-08-03 | 65.3600 | 72.4700 | 58.1400 | 72.4700 | -5.429% | 8 | 6,514 | -41.107% |
| 2026-07-31 | 83.7300 | 83.9500 | 76.6300 | 76.6300 | +5.697% | 6 | 6,516 | -44.304% |
| 2026-07-30 | 75.3500 | 75.3500 | 72.5000 | 72.5000 | +10.687% | 4 | 6,514 | -41.131% |
| 2026-07-29 | 72.3900 | 75.0000 | 65.5000 | 65.5000 | -18.583% | 19 | 6,519 | -34.840% |
| 2026-07-28 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | -22.120% | 3 | 6,516 | -46.948% |
| 2026-07-24 | 103.3000 | 103.3000 | 103.3000 | 103.3000 | -9.346% | 1 | 6,515 | -58.683% |
| 2026-07-23 | 113.9500 | 113.9500 | 113.9500 | 113.9500 | -3.465% | 1 | 6,516 | -62.545% |
| 2026-07-22 | 118.0400 | 118.0400 | 118.0400 | 118.0400 | -2.285% | 1 | 6,515 | -63.843% |
| 2026-07-21 | 120.8000 | 120.8000 | 120.8000 | 120.8000 | +10.775% | 1 | 6,516 | -64.669% |
| 2026-07-20 | 109.0500 | 109.0500 | 109.0500 | 109.0500 | +6.390% | 1 | 6,515 | -60.862% |
| 2026-07-17 | 84.9400 | 105.0000 | 84.9400 | 102.5000 | +7.895% | 6 | 6,514 | -58.361% |
| 2026-07-16 | 100.0000 | 100.0000 | 95.0000 | 95.0000 | -8.088% | 3 | 6,513 | -55.074% |
| 2026-07-15 | 115.3000 | 115.3000 | 103.0000 | 103.3600 | -9.887% | 63 | 6,537 | -58.707% |
| 2026-07-14 | 119.0000 | 119.0000 | 114.7000 | 114.7000 | -10.391% | 21 | 6,530 | -62.790% |
| 2026-07-13 | 135.4300 | 135.4300 | 127.0500 | 128.0000 | -16.883% | 10 | 6,524 | -66.656% |
| 2026-07-10 | 154.0000 | 154.0000 | 154.0000 | 154.0000 | -3.750% | 2 | 6,522 | -72.286% |
| 2026-07-09 | 160.0000 | 160.0000 | 160.0000 | 160.0000 | +23.887% | 2 | 6,524 | -73.325% |
| 2026-07-08 | 129.1500 | 129.1500 | 129.1500 | 129.1500 | -0.654% | 1 | 6,524 | -66.953% |
| 2026-07-07 | 137.9400 | 137.9400 | 130.0000 | 130.0000 | -13.362% | 7 | 6,519 | -67.169% |
| 2026-07-06 | 150.0500 | 150.0500 | 150.0500 | 150.0500 | -16.639% | 1 | 6,520 | -71.556% |
| 2026-07-02 | 180.0000 | 180.0000 | 180.0000 | 180.0000 | +8.258% | 1 | 6,520 | -76.289% |
| 2026-07-01 | 167.6000 | 167.6000 | 166.2700 | 166.2700 | -8.948% | 2 | 6,522 | -74.331% |
| 2026-06-30 | 179.9000 | 182.6100 | 179.9000 | 182.6100 | +13.078% | 10 | 6,519 | -76.628% |
| 2026-06-26 | 161.4900 | 161.4900 | 161.4900 | 161.4900 | -8.426% | 1 | 6,519 | -73.571% |
| 2026-06-25 | 186.7500 | 186.7500 | 175.6200 | 176.3500 | +1.719% | 7 | 6,519 | -75.798% |
| 2026-06-24 | 173.3700 | 173.3700 | 173.3700 | 173.3700 | -9.713% | 1 | 6,519 | -75.382% |
| 2026-06-23 | 206.2500 | 206.2500 | 192.0200 | 192.0200 | -16.975% | 3 | 6,520 | -77.773% |
| 2026-06-22 | 260.8500 | 260.8500 | 231.2800 | 231.2800 | -7.254% | 4 | 6,520 | -81.546% |
| 2026-06-18 | 258.0000 | 263.7800 | 249.3700 | 249.3700 | +3.525% | 4 | 6,524 | -82.885% |
| 2026-06-17 | 240.8800 | 240.8800 | 240.8800 | 240.8800 | +3.716% | 1 | 6,525 | -82.282% |
| 2026-06-16 | 242.0900 | 244.0000 | 232.2500 | 232.2500 | -1.065% | 3 | 6,527 | -81.623% |
| 2026-06-15 | 234.0000 | 234.7500 | 234.0000 | 234.7500 | +14.178% | 3 | 6,530 | -81.819% |
| 2026-06-12 | 190.7300 | 205.6000 | 190.7300 | 205.6000 | +27.599% | 2 | 6,529 | -79.241% |
| 2026-06-11 | 145.2500 | 161.1300 | 145.2500 | 161.1300 | +15.011% | 3 | 6,530 | -73.512% |
| 2026-06-10 | 158.7000 | 158.7000 | 140.1000 | 140.1000 | -8.700% | 6 | 6,529 | -69.536% |
| 2026-06-09 | 155.2000 | 156.0000 | 133.6500 | 153.4500 | -11.490% | 16 | 6,525 | -72.186% |
| 2026-06-08 | 170.2100 | 173.4600 | 170.2100 | 173.3700 | +3.814% | 4 | 6,524 | -75.382% |
| 2026-06-05 | 182.5500 | 182.5500 | 167.0000 | 167.0000 | -24.315% | 7 | 6,526 | -74.443% |
| 2026-06-04 | 210.0000 | 220.6500 | 197.7000 | 220.6500 | +1.063% | 8 | 6,530 | -80.657% |
| 2026-06-03 | 231.2500 | 231.2500 | 199.9000 | 218.3300 | -4.128% | 7 | 6,530 | -80.452% |
| 2026-06-02 | 215.0500 | 250.0000 | 215.0500 | 227.7300 | -2.679% | 14 | 6,539 | -81.259% |
| 2026-06-01 | 220.0000 | 244.6500 | 209.0000 | 234.0000 | +30.253% | 23 | 6,547 | -81.761% |
| 2026-05-29 | 175.1000 | 179.6500 | 168.6300 | 179.6500 | +9.858% | 26 | 6,548 | -76.243% |
| 2026-05-28 | 150.0000 | 172.0100 | 145.2400 | 163.5300 | +21.683% | 40 | 6,580 | -73.901% |
| 2026-05-27 | 149.4800 | 149.4800 | 134.3900 | 134.3900 | -10.167% | 13 | 6,582 | -68.242% |
| 2026-05-26 | 131.8800 | 150.0000 | 131.8800 | 149.6000 | +10.268% | 17 | 6,590 | -71.471% |
| 2026-05-22 | 126.1100 | 145.0000 | 126.1100 | 135.6700 | +7.224% | 51 | 6,624 | -68.541% |
| 2026-05-21 | 102.6100 | 128.0000 | 99.9600 | 126.5300 | +38.587% | 103 | 6,665 | -66.269% |
| 2026-05-20 | 70.0000 | 93.6500 | 70.0000 | 91.3000 | +41.375% | 51 | 6,692 | -53.253% |
| 2026-05-19 | 58.0000 | 66.0000 | 53.3500 | 64.5800 | +24.913% | 24 | 6,698 | -33.911% |
| 2026-05-18 | 54.0000 | 54.0000 | 50.0000 | 51.7000 | -5.829% | 18 | 6,699 | -17.447% |
| 2026-05-15 | 55.6500 | 56.2700 | 54.0000 | 54.9000 | -18.364% | 33 | 6,706 | -22.259% |
| 2026-05-14 | 59.0000 | 67.5300 | 59.0000 | 67.2500 | +10.246% | 36 | 6,692 | -36.535% |
| 2026-05-13 | 53.0000 | 62.0500 | 53.0000 | 61.0000 | +19.890% | 64 | 6,675 | -30.033% |
| 2026-05-12 | 50.1900 | 56.4200 | 48.0000 | 50.8800 | -9.013% | 48 | 6,643 | -16.116% |
| 2026-05-11 | 53.5500 | 56.5000 | 52.6500 | 55.9200 | -2.152% | 22 | 6,646 | -23.677% |
| 2026-05-08 | 60.9900 | 60.9900 | 54.7500 | 57.1500 | +2.973% | 15 | 6,640 | -25.319% |
| 2026-05-07 | 64.2000 | 65.6700 | 53.4000 | 55.5000 | -26.441% | 78 | 6,636 | -23.099% |
| 2026-05-06 | 70.4000 | 76.6500 | 64.0000 | 75.4500 | +39.619% | 93 | 6,646 | -43.433% |
| 2026-05-05 | 56.0000 | 56.0000 | 51.0000 | 54.0400 | +7.371% | 24 | 6,632 | -21.021% |
| 2026-05-04 | 55.0000 | 55.0000 | 48.0000 | 50.3300 | -9.315% | 49 | 6,633 | -15.200% |
| 2026-05-01 | 55.0000 | 58.5000 | 55.0000 | 55.5000 | -0.323% | 34 | 6,625 | -23.099% |
| 2026-04-30 | 51.7300 | 59.0000 | 51.0000 | 55.6800 | +10.806% | 26 | 6,626 | -23.348% |
| 2026-04-29 | 49.6000 | 51.7000 | 46.2500 | 50.2500 | +1.413% | 25 | 6,611 | -15.065% |
| 2026-04-28 | 49.7000 | 52.2200 | 46.4100 | 49.5500 | -17.320% | 152 | 6,588 | -13.865% |
| 2026-04-27 | 67.6700 | 67.6700 | 57.4900 | 59.9300 | -17.960% | 61 | 6,609 | -28.784% |
| 2026-04-24 | 61.8500 | 75.2000 | 60.9500 | 73.0500 | +45.315% | 172 | 6,609 | -41.574% |
| 2026-04-23 | 41.7000 | 54.7700 | 41.7000 | 50.2700 | +16.501% | 182 | 6,700 | -15.098% |
| 2026-04-22 | 30.9500 | 43.1500 | 30.9500 | 43.1500 | +52.473% | 854 | 6,733 | -1.089% |
| 2026-04-21 | 28.8000 | 32.0000 | 27.7000 | 28.3000 | -2.414% | 240 | 6,699 | +50.813% |
| 2026-04-20 | 24.6000 | 29.4300 | 23.3000 | 29.0000 | +20.033% | 200 | 6,699 | +47.172% |
| 2026-04-17 | 23.6000 | 25.0700 | 22.4800 | 24.1600 | +8.098% | 286 | 6,574 | +76.656% |
| 2026-04-16 | 19.5000 | 23.6200 | 19.5000 | 22.3500 | +11.750% | 9,116 | 6,311 | +90.962% |
| 2026-04-15 | 20.8000 | 20.8000 | 19.0000 | 20.0000 | -4.215% | 78 | 2,342 | +113.400% |
| 2026-04-14 | 21.6700 | 21.6700 | 20.6600 | 20.8800 | +9.895% | 53 | 2,303 | +104.406% |
| 2026-04-13 | 17.1700 | 19.7500 | 17.1700 | 19.0000 | +18.750% | 19 | 2,317 | +124.632% |
| 2026-04-10 | 19.2400 | 20.0600 | 15.8600 | 16.0000 | -3.614% | 61 | 2,277 | +166.750% |
| 2026-04-09 | 15.8500 | 16.6000 | 15.5000 | 16.6000 | +2.154% | 3 | 2,297 | +157.108% |
| 2026-04-08 | 16.5000 | 16.5000 | 14.7500 | 16.2500 | +16.071% | 27 | 2,271 | +162.646% |
| 2026-04-07 | 14.0000 | 14.1700 | 13.4800 | 14.0000 | -13.473% | 27 | 2,295 | +204.857% |
| 2026-04-06 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -4.824% | 4 | 2,305 | +163.782% |
| 2026-04-02 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -5.240% | 4 | 2,305 | +151.059% |
| 2026-04-01 | 18.7000 | 19.5000 | 17.9400 | 17.9400 | +5.529% | 108 | 2,305 | +137.904% |
| 2026-03-31 | 13.5500 | 17.0000 | 13.5500 | 17.0000 | +39.459% | 105 | 2,300 | +151.059% |
| 2026-03-30 | 14.1800 | 14.1800 | 12.1900 | 12.1900 | -19.803% | 20 | 2,299 | +250.123% |
| 2026-03-27 | 17.2000 | 17.2000 | 15.1000 | 15.2000 | -22.051% | 58 | 2,298 | +180.789% |
| 2026-03-26 | 22.0500 | 23.7000 | 19.5000 | 19.5000 | -6.295% | 68 | 2,301 | +118.872% |
| 2026-03-25 | 15.4000 | 23.6700 | 15.4000 | 20.8100 | +88.667% | 1,045 | 2,341 | +105.094% |
| 2026-03-24 | 11.5000 | 11.5000 | 11.0300 | 11.0300 | -1.165% | 51 | 1,648 | +286.945% |
| 2026-03-23 | 10.9900 | 11.3000 | 10.3600 | 11.1600 | +15.052% | 24 | 1,631 | +282.437% |
| 2026-03-20 | 11.1200 | 11.2200 | 9.7000 | 9.7000 | +15.476% | 26 | 1,638 | +340.000% |
| 2026-03-18 | 8.8200 | 8.8200 | 8.4000 | 8.4000 | +9.518% | 2 | 1,631 | +408.095% |
| 2026-03-17 | 8.5000 | 8.5000 | 7.6700 | 7.6700 | +5.068% | 8 | 1,631 | +456.454% |
| 2026-03-16 | 7.6000 | 7.6000 | 7.0000 | 7.3000 | +22.483% | 4 | 1,627 | +484.658% |
| 2026-03-12 | 6.1500 | 6.1500 | 5.9600 | 5.9600 | -11.045% | 2 | 1,624 | +616.107% |
| 2026-03-11 | 7.2500 | 7.2500 | 6.7000 | 6.7000 | -0.741% | 2 | 1,624 | +537.015% |
| 2026-03-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 2 | 1,624 | +532.296% |
| 2026-03-09 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +3.226% | 16 | 1,624 | +566.875% |
| 2026-03-06 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -17.333% | 6 | 1,618 | +588.387% |
| 2026-03-05 | 7.8000 | 7.8000 | 7.5000 | 7.5000 | -4.701% | 3 | 1,622 | +469.067% |
| 2026-03-04 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.943% | 1 | 1,624 | +442.313% |
| 2026-03-03 | 7.1000 | 7.7200 | 7.1000 | 7.7200 | -12.073% | 4 | 1,623 | +452.850% |
| 2026-02-27 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -14.341% | 2 | 1,624 | +386.105% |
| 2026-02-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.442% | 5 | 1,624 | +316.390% |
| 2026-02-25 | 9.8800 | 10.5200 | 9.8800 | 10.4000 | +34.194% | 30 | 1,601 | +310.385% |
| 2026-02-23 | 8.5000 | 8.5000 | 6.6000 | 7.7500 | -14.175% | 9 | 1,601 | +450.710% |
| 2026-02-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +5.000% | 1 | 1,602 | +372.647% |
| 2026-02-19 | 8.4700 | 8.6800 | 8.4700 | 8.6000 | -16.908% | 5 | 1,602 | +396.279% |
| 2026-02-18 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +14.745% | 9 | 1,600 | +312.367% |
| 2026-02-17 | 8.9000 | 9.7400 | 8.3800 | 9.0200 | -5.053% | 13 | 1,600 | +373.171% |
| 2026-02-13 | 8.7900 | 9.5000 | 8.7900 | 9.5000 | +14.046% | 6 | 1,601 | +349.263% |
| 2026-02-12 | 9.8600 | 9.8600 | 8.3300 | 8.3300 | -12.775% | 20 | 1,601 | +412.365% |
| 2026-02-11 | 9.4500 | 9.5500 | 9.4500 | 9.5500 | -1.546% | 58 | 1,598 | +346.911% |
| 2026-02-10 | 10.0500 | 11.0500 | 9.3000 | 9.7000 | +3.412% | 77 | 1,581 | +340.000% |
| 2026-02-09 | 8.4000 | 9.3800 | 8.4000 | 9.3800 | +3.077% | 15 | 1,541 | +355.011% |
| 2026-02-06 | 7.4600 | 9.1000 | 7.4600 | 9.1000 | +47.249% | 24 | 1,556 | +369.011% |
| 2026-02-05 | 4.6000 | 6.7500 | 4.6000 | 6.1800 | +7.478% | 42 | 1,559 | +590.615% |
| 2026-02-04 | 5.6800 | 5.7800 | 5.0000 | 5.7500 | +9.524% | 26 | 1,549 | +642.261% |
| 2026-02-03 | 5.3500 | 5.3500 | 4.9000 | 5.2500 | -6.915% | 237 | 1,548 | +712.952% |
| 2026-02-02 | 4.4000 | 5.6400 | 4.4000 | 5.6400 | +3.486% | 6 | 1,534 | +656.738% |
| 2026-01-30 | 5.9000 | 5.9000 | 5.4500 | 5.4500 | -9.917% | 13 | 1,528 | +683.119% |
| 2026-01-29 | 6.5500 | 6.5500 | 5.8500 | 6.0500 | -7.066% | 32 | 1,526 | +605.455% |
| 2026-01-28 | 7.0900 | 7.0900 | 6.2700 | 6.5100 | -10.944% | 8 | 1,520 | +555.607% |
| 2026-01-27 | 8.0000 | 8.0000 | 7.2500 | 7.3100 | -0.949% | 8 | 1,519 | +483.858% |
| 2026-01-26 | 7.5000 | 7.5000 | 7.2600 | 7.3800 | -7.750% | 8 | 1,513 | +478.320% |
| 2026-01-23 | 8.0000 | 9.0000 | 7.8500 | 8.0000 | -8.571% | 19 | 1,512 | +433.500% |
| 2026-01-22 | 9.0000 | 10.0000 | 8.5000 | 8.7500 | +43.443% | 36 | 1,512 | +387.771% |
| 2026-01-21 | 6.0500 | 7.8500 | 6.0500 | 6.1000 | +14.662% | 35 | 1,502 | +599.672% |
| 2026-01-20 | 6.0000 | 6.5700 | 5.3200 | 5.3200 | +15.652% | 13 | 1,513 | +702.256% |
| 2026-01-16 | 5.7000 | 5.7000 | 4.6000 | 4.6000 | -13.858% | 15 | 1,501 | +827.826% |
| 2026-01-15 | 5.2500 | 6.4500 | 5.2500 | 5.3400 | +8.980% | 7 | 1,501 | +699.251% |
| 2026-01-14 | 5.4200 | 5.4200 | 4.5000 | 4.9000 | -10.747% | 27 | 1,499 | +771.020% |
| 2026-01-13 | 5.6000 | 5.6000 | 5.3100 | 5.4900 | -6.949% | 5 | 1,488 | +677.413% |
| 2026-01-12 | 6.1000 | 6.1000 | 5.9000 | 5.9000 | -8.527% | 31 | 1,483 | +623.390% |
| 2026-01-09 | 7.0000 | 7.0000 | 6.0000 | 6.4500 | -5.839% | 19 | 1,466 | +561.705% |
| 2026-01-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 10 | 1,453 | +523.066% |
| 2026-01-07 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -3.448% | 10 | 1,443 | +509.714% |
| 2026-01-06 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -11.261% | 12 | 1,443 | +488.690% |
| 2026-01-05 | 8.5000 | 9.0000 | 8.1600 | 8.1700 | +18.234% | 5 | 1,447 | +422.399% |
| 2026-01-02 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.618% | 1 | 1,447 | +517.656% |
| 2025-12-30 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | +23.636% | 18 | 1,447 | +527.647% |
| 2025-12-29 | 6.0200 | 6.0200 | 5.5000 | 5.5000 | -8.789% | 12 | 1,450 | +676.000% |
| 2025-12-26 | 5.7500 | 6.1400 | 5.7500 | 6.0300 | -3.520% | 10 | 1,446 | +607.794% |
| 2025-12-24 | 6.2500 | 6.5500 | 6.2200 | 6.2500 | +0.806% | 16 | 1,442 | +582.880% |
| 2025-12-23 | 6.2000 | 6.6000 | 6.2000 | 6.2000 | -4.615% | 5 | 1,442 | +588.387% |
| 2025-12-22 | 6.9200 | 7.2000 | 6.5000 | 6.5000 | -7.143% | 10 | 1,442 | +556.615% |
| 2025-12-19 | 7.8000 | 7.9000 | 7.0000 | 7.0000 | -4.372% | 7 | 1,439 | +509.714% |
| 2025-12-18 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +0.274% | 2 | 1,435 | +483.060% |
| 2025-12-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.045% | 1 | 1,437 | +484.658% |
| 2025-12-16 | 8.9100 | 8.9100 | 8.8000 | 8.8000 | -18.140% | 6 | 1,436 | +385.000% |
| 2025-12-15 | 12.0000 | 12.0000 | 10.3000 | 10.7500 | -15.154% | 13 | 1,437 | +297.023% |
| 2025-12-12 | 13.5000 | 13.5000 | 12.5000 | 12.6700 | -9.500% | 39 | 1,435 | +236.859% |
| 2025-12-11 | 14.0000 | 14.0000 | 13.9500 | 14.0000 | -15.152% | 9 | 1,444 | +204.857% |
| 2025-12-10 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.769% | 1 | 1,446 | +158.667% |
| 2025-12-08 | 15.7300 | 16.0000 | 15.6000 | 15.6000 | -5.967% | 8 | 1,446 | +173.590% |
| 2025-12-05 | 17.5300 | 17.5300 | 16.5900 | 16.5900 | +5.000% | 17 | 1,445 | +157.263% |
| 2025-12-03 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +3.268% | 52 | 1,440 | +170.127% |
| 2025-12-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 6 | 1,492 | +178.954% |
| 2025-11-25 | 14.9000 | 15.0000 | 13.7500 | 15.0000 | -8.537% | 6 | 1,492 | +184.533% |
| 2025-11-21 | 15.0000 | 16.7000 | 15.0000 | 16.4000 | -6.286% | 25 | 1,490 | +160.244% |
| 2025-11-20 | 20.0200 | 20.0200 | 17.5000 | 17.5000 | -5.660% | 79 | 1,489 | +143.886% |
| 2025-11-19 | 17.9100 | 18.5500 | 17.8500 | 18.5500 | +4.507% | 53 | 1,548 | +130.081% |
| 2025-11-18 | 17.5800 | 17.7500 | 17.5800 | 17.7500 | -8.693% | 2 | 1,521 | +140.451% |
| 2025-11-17 | 20.6000 | 20.7000 | 19.0000 | 19.4400 | -3.091% | 39 | 1,523 | +119.547% |
| 2025-11-14 | 19.0000 | 20.0600 | 19.0000 | 20.0600 | +5.026% | 6 | 1,510 | +112.762% |
| 2025-11-13 | 21.2500 | 21.2500 | 19.1000 | 19.1000 | -16.957% | 9 | 1,512 | +123.455% |
| 2025-11-12 | 23.2500 | 23.2500 | 22.5000 | 23.0000 | -1.288% | 25 | 1,516 | +85.565% |
| 2025-11-11 | 23.5000 | 23.5000 | 23.0000 | 23.3000 | -8.087% | 79 | 1,537 | +83.176% |
| 2025-11-10 | 27.5700 | 27.5700 | 25.3500 | 25.3500 | +11.674% | 7 | 1,475 | +68.363% |
| 2025-11-07 | 25.0000 | 25.0000 | 22.7000 | 22.7000 | -19.929% | 25 | 1,482 | +88.018% |
| 2025-11-06 | 29.0000 | 29.0000 | 26.3900 | 28.3500 | -4.223% | 26 | 1,501 | +50.547% |
| 2025-11-05 | 28.9500 | 31.5500 | 28.2500 | 29.6000 | -2.310% | 41 | 1,496 | +44.189% |
| 2025-11-04 | 31.0000 | 31.3900 | 30.1600 | 30.3000 | -13.056% | 22 | 1,479 | +40.858% |
| 2025-11-03 | 36.2500 | 36.2500 | 34.8500 | 34.8500 | -2.381% | 3 | 1,479 | +22.468% |
| 2025-10-31 | 33.9000 | 36.2200 | 33.6500 | 35.7000 | +5.310% | 20 | 1,479 | +19.552% |
| 2025-10-30 | 34.3500 | 34.3500 | 33.2500 | 33.9000 | -8.871% | 28 | 1,489 | +25.900% |
| 2025-10-29 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -2.054% | 10 | 1,464 | +14.731% |
| 2025-10-28 | 40.1700 | 40.1700 | 37.9100 | 37.9800 | -5.757% | 5 | 1,464 | +12.375% |
| 2025-10-27 | 37.3000 | 42.0000 | 37.3000 | 40.3000 | +13.617% | 53 | 1,448 | +5.906% |
| 2025-10-24 | 35.5000 | 36.4700 | 35.4700 | 35.4700 | +8.637% | 27 | 1,448 | +20.327% |
| 2025-10-23 | 32.4100 | 32.6500 | 32.4100 | 32.6500 | +5.323% | 2 | 1,452 | +30.720% |
| 2025-10-22 | 33.9300 | 34.5000 | 31.0000 | 31.0000 | -9.621% | 54 | 1,453 | +37.677% |
| 2025-10-21 | 33.6700 | 35.5000 | 33.6700 | 34.3000 | -3.922% | 3 | 1,452 | +24.431% |
| 2025-10-20 | 35.0000 | 37.5000 | 35.0000 | 35.7000 | +9.846% | 171 | 1,453 | +19.552% |
| 2025-10-17 | 33.2000 | 35.9000 | 32.3000 | 32.5000 | -9.722% | 40 | 1,295 | +31.323% |
| 2025-10-16 | 37.3500 | 38.9500 | 35.1000 | 36.0000 | -0.415% | 23 | 1,288 | +18.556% |
| 2025-10-15 | 35.2000 | 37.6000 | 35.0000 | 36.1500 | +5.702% | 9 | 1,277 | +18.064% |
| 2025-10-14 | 37.0000 | 43.3500 | 34.2000 | 34.2000 | -12.977% | 48 | 1,274 | +24.795% |
| 2025-10-13 | 29.4000 | 39.3000 | 29.1700 | 39.3000 | +44.220% | 61 | 1,260 | +8.601% |
| 2025-10-10 | 28.4000 | 29.7000 | 27.2500 | 27.2500 | -23.669% | 36 | 1,290 | +56.624% |
| 2025-10-09 | 31.6500 | 36.4200 | 30.9000 | 35.7000 | +3.900% | 39 | 1,256 | +19.552% |
| 2025-10-08 | 26.8700 | 34.3600 | 26.5000 | 34.3600 | +22.234% | 76 | 1,253 | +24.214% |
| 2025-10-07 | 27.3100 | 28.5500 | 27.3100 | 28.1100 | +7.701% | 171 | 1,254 | +51.832% |
| 2025-10-06 | 27.7500 | 27.7500 | 26.1000 | 26.1000 | +11.538% | 15 | 1,254 | +63.525% |
| 2025-10-03 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +5.643% | 2 | 1,247 | +82.393% |
| 2025-10-02 | 22.0000 | 23.0700 | 22.0000 | 22.1500 | +33.434% | 9 | 1,245 | +92.686% |
| 2025-09-30 | 16.2000 | 16.6000 | 16.2000 | 16.6000 | -1.367% | 43 | 1,238 | +157.108% |
| 2025-09-25 | 16.8000 | 16.8300 | 16.8000 | 16.8300 | -10.716% | 11 | 1,237 | +153.595% |
| 2025-09-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +10.557% | 7 | 1,227 | +126.419% |
| 2025-09-23 | 17.9000 | 17.9000 | 16.8500 | 17.0500 | -6.831% | 26 | 1,227 | +150.323% |
| 2025-09-22 | 18.1000 | 18.3000 | 18.1000 | 18.3000 | +4.691% | 6 | 1,213 | +133.224% |
| 2025-09-19 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -11.269% | 5 | 1,214 | +144.165% |
| 2025-09-18 | 17.5000 | 19.7000 | 17.5000 | 19.7000 | -10.617% | 2 | 1,214 | +116.650% |
| 2025-09-17 | 22.0400 | 22.0400 | 22.0400 | 22.0400 | +1.008% | 50 | 1,213 | +93.648% |
| 2025-09-16 | 21.8200 | 21.8200 | 21.8200 | 21.8200 | -6.151% | 1 | 1,213 | +95.600% |
| 2025-09-11 | 23.7000 | 23.7000 | 23.2500 | 23.2500 | +6.651% | 2 | 1,214 | +83.570% |
| 2025-09-10 | 20.5000 | 21.8000 | 20.4000 | 21.8000 | +40.193% | 90 | 1,215 | +95.780% |
| 2025-09-09 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | 0.000% | 2 | 1,210 | +174.469% |
| 2025-09-08 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +8.741% | 10 | 1,210 | +174.469% |
| 2025-09-05 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +9.160% | 1 | 1,210 | +198.462% |
| 2025-09-04 | 12.5000 | 13.1500 | 12.5000 | 13.1000 | +4.800% | 19 | 1,211 | +225.802% |
| 2025-09-03 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -1.961% | 3 | 1,207 | +241.440% |
| 2025-09-02 | 12.8000 | 12.8000 | 12.5000 | 12.7500 | -19.202% | 7 | 1,204 | +234.745% |
| 2025-08-29 | 15.6500 | 15.7800 | 15.6500 | 15.7800 | -8.522% | 4 | 1,208 | +170.469% |
| 2025-08-28 | 16.1500 | 17.5000 | 16.1500 | 17.2500 | +10.577% | 15 | 1,208 | +147.420% |
| 2025-08-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.059% | 1 | 1,219 | +173.590% |
| 2025-08-22 | 14.8000 | 16.2600 | 14.8000 | 16.2600 | +14.105% | 2 | 1,219 | +162.485% |
| 2025-08-21 | 14.1000 | 14.3500 | 13.1500 | 14.2500 | +11.328% | 22 | 1,220 | +199.509% |
| 2025-08-20 | 12.5000 | 13.2000 | 12.5000 | 12.8000 | -14.667% | 5 | 1,220 | +233.437% |
| 2025-08-19 | 16.8600 | 16.8600 | 15.0000 | 15.0000 | -17.127% | 3 | 1,215 | +184.533% |
| 2025-08-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +9.036% | 1 | 1,212 | +135.801% |
| 2025-08-15 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -4.598% | 1 | 1,213 | +157.108% |
| 2025-08-14 | 17.0000 | 18.6500 | 17.0000 | 17.4000 | -4.918% | 3 | 1,213 | +145.287% |
| 2025-08-13 | 18.5700 | 18.5900 | 18.3000 | 18.3000 | -6.633% | 4 | 1,213 | +133.224% |
| 2025-08-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.000% | 1 | 1,210 | +117.755% |
| 2025-08-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +15.942% | 1 | 1,211 | +113.400% |
| 2025-08-08 | 16.6000 | 17.2500 | 16.6000 | 17.2500 | +6.877% | 2 | 1,212 | +147.420% |
| 2025-08-06 | 16.8500 | 16.8500 | 16.0000 | 16.1400 | -7.666% | 6 | 1,210 | +164.436% |
| 2025-08-05 | 16.7000 | 17.4800 | 16.7000 | 17.4800 | -3.158% | 11 | 1,212 | +144.165% |
| 2025-08-04 | 18.2500 | 18.2500 | 18.0500 | 18.0500 | +3.143% | 7 | 1,213 | +136.454% |
| 2025-08-01 | 18.7500 | 18.7500 | 17.2000 | 17.5000 | -12.500% | 140 | 1,215 | +143.886% |
| 2025-07-31 | 22.4400 | 22.4400 | 19.0000 | 20.0000 | -33.993% | 46 | 1,140 | +113.400% |
| 2025-07-30 | 30.6800 | 31.2100 | 30.1000 | 30.3000 | -3.657% | 7 | 1,133 | +40.858% |
| 2025-07-29 | 30.7500 | 31.4500 | 30.7500 | 31.4500 | -0.317% | 8 | 1,131 | +35.707% |
| 2025-07-28 | 32.0000 | 32.0000 | 31.3000 | 31.5500 | +1.774% | 28 | 1,135 | +35.277% |
| 2025-07-25 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +4.907% | 1 | 1,136 | +37.677% |
| 2025-07-24 | 29.7000 | 29.7000 | 29.5500 | 29.5500 | -5.500% | 2 | 1,136 | +44.433% |
| 2025-07-21 | 30.0000 | 31.6000 | 30.0000 | 31.2700 | +7.828% | 10 | 1,136 | +36.489% |
| 2025-07-18 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +1.222% | 2 | 1,133 | +47.172% |
| 2025-07-17 | 29.1500 | 29.1500 | 28.5500 | 28.6500 | +7.950% | 7 | 1,133 | +48.970% |
| 2025-07-16 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +7.842% | 22 | 1,128 | +60.814% |
| 2025-07-15 | 25.0000 | 25.0000 | 23.8400 | 24.6100 | +8.798% | 9 | 1,128 | +73.425% |
| 2025-07-14 | 21.6800 | 22.6200 | 21.6800 | 22.6200 | -4.355% | 7 | 1,126 | +88.683% |
| 2025-07-11 | 24.8000 | 24.8000 | 23.6500 | 23.6500 | -10.755% | 18 | 1,126 | +80.465% |
| 2025-07-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +4.950% | 5 | 1,128 | +61.057% |
| 2025-07-08 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +0.238% | 1 | 1,128 | +69.030% |
| 2025-07-07 | 25.9900 | 25.9900 | 25.1900 | 25.1900 | -16.033% | 11 | 1,127 | +69.432% |
| 2025-07-02 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -19.246% | 1 | 1,122 | +42.267% |
| 2025-06-30 | 37.1500 | 37.1500 | 37.1500 | 37.1500 | +1.920% | 2 | 1,123 | +14.886% |
| 2025-06-27 | 35.8000 | 37.4500 | 33.5500 | 36.4500 | +9.789% | 170 | 1,123 | +17.092% |
| 2025-06-26 | 34.6300 | 34.6300 | 32.7000 | 33.2000 | -6.321% | 349 | 973 | +28.554% |
| 2025-06-25 | 35.4400 | 35.4400 | 35.4400 | 35.4400 | +4.235% | 1 | 627 | +20.429% |
| 2025-06-24 | 32.0500 | 34.1000 | 32.0500 | 34.0000 | +16.838% | 26 | 628 | +25.529% |
| 2025-06-18 | 28.5900 | 29.1000 | 28.5900 | 29.1000 | +3.706% | 2 | 638 | +46.667% |
| 2025-06-17 | 27.0000 | 29.1900 | 27.0000 | 28.0600 | +7.923% | 12 | 638 | +52.103% |
| 2025-06-16 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.474% | 1 | 647 | +64.154% |
| 2025-06-13 | 23.8000 | 23.8000 | 23.7500 | 23.7500 | -6.680% | 4 | 647 | +79.705% |
| 2025-06-12 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -0.702% | 1 | 646 | +67.701% |
| 2025-06-11 | 26.5000 | 26.5000 | 25.6300 | 25.6300 | +2.520% | 82 | 645 | +66.524% |
| 2025-06-10 | 25.2000 | 25.2000 | 25.0000 | 25.0000 | -1.691% | 2 | 680 | +70.720% |
| 2025-06-09 | 25.0000 | 25.4300 | 25.0000 | 25.4300 | +12.522% | 2 | 679 | +67.833% |
| 2025-06-06 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | +10.784% | 124 | 677 | +88.850% |
| 2025-06-05 | 21.7000 | 21.7000 | 20.4000 | 20.4000 | +0.493% | 3 | 685 | +109.216% |
| 2025-06-03 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +5.455% | 2 | 686 | +110.246% |
| 2025-06-02 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +7.242% | 1 | 685 | +121.714% |
| 2025-05-30 | 19.3200 | 19.3200 | 17.9500 | 17.9500 | -10.250% | 6 | 684 | +137.772% |
| 2025-05-29 | 22.1500 | 22.1500 | 20.0000 | 20.0000 | -17.184% | 10 | 683 | +113.400% |
| 2025-05-28 | 24.4000 | 24.4000 | 24.1500 | 24.1500 | +3.029% | 5 | 686 | +76.729% |
| 2025-05-27 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +18.623% | 3 | 686 | +82.082% |
| 2025-05-23 | 19.1000 | 19.7600 | 18.9500 | 19.7600 | -4.310% | 22 | 679 | +115.992% |
| 2025-05-22 | 21.1800 | 21.2500 | 20.6500 | 20.6500 | -5.145% | 13 | 679 | +106.683% |
| 2025-05-21 | 23.4100 | 23.4100 | 21.7700 | 21.7700 | +3.420% | 5 | 673 | +96.050% |
| 2025-05-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -4.188% | 3 | 673 | +102.755% |
| 2025-05-19 | 22.0000 | 22.0000 | 21.9500 | 21.9700 | -0.136% | 9 | 673 | +94.265% |
| 2025-05-15 | 24.0500 | 24.0500 | 20.9500 | 22.0000 | -3.720% | 10 | 664 | +94.000% |
| 2025-05-14 | 22.3600 | 22.8500 | 22.3600 | 22.8500 | +14.882% | 3 | 660 | +86.783% |
| 2025-05-13 | 19.1600 | 21.2500 | 19.1600 | 19.8900 | +7.051% | 7 | 661 | +114.580% |
| 2025-05-12 | 17.9300 | 18.5800 | 17.9300 | 18.5800 | +18.344% | 34 | 661 | +129.709% |
| 2025-05-09 | 15.9800 | 15.9800 | 15.7000 | 15.7000 | -1.258% | 32 | 667 | +171.847% |
| 2025-05-08 | 16.5000 | 16.5000 | 15.9000 | 15.9000 | -11.272% | 24 | 662 | +168.428% |
| 2025-05-07 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -5.684% | 6 | 655 | +138.170% |
| 2025-05-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.576% | 1 | 655 | +124.632% |
| 2025-05-05 | 18.9800 | 19.1100 | 18.9800 | 19.1100 | +2.742% | 7 | 656 | +123.339% |
| 2025-05-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +39.850% | 2 | 653 | +129.462% |
| 2025-04-24 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +10.833% | 5 | 654 | +220.902% |
| 2025-04-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.279% | 1 | 651 | +255.667% |
| 2025-04-22 | 10.0000 | 10.7000 | 10.0000 | 10.3200 | +12.052% | 756 | 651 | +313.566% |
| 2025-04-21 | 9.6800 | 9.6800 | 9.2000 | 9.2100 | -9.706% | 12 | 124 | +363.409% |
| 2025-04-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 10 | 119 | +318.431% |
| 2025-04-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 10 | 119 | +271.130% |
| 2025-04-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.985% | 5 | 129 | +252.727% |
| 2025-04-09 | 8.7000 | 14.4500 | 8.7000 | 13.1500 | +80.137% | 10 | 129 | +224.563% |
| 2025-04-08 | 10.1700 | 10.1700 | 7.3000 | 7.3000 | -12.575% | 12 | 127 | +484.658% |
| 2025-04-07 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.183% | 7 | 118 | +411.138% |
| 2025-04-04 | 9.2000 | 9.9500 | 8.0000 | 8.4500 | -25.485% | 40 | 125 | +405.089% |
| 2025-04-03 | 12.8500 | 12.8500 | 11.3400 | 11.3400 | -23.119% | 4 | 126 | +276.367% |
| 2025-04-02 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.203% | 1 | 125 | +189.356% |
| 2025-04-01 | 13.6800 | 14.7800 | 13.6800 | 14.7800 | +3.357% | 3 | 125 | +188.769% |
| 2025-03-31 | 14.4300 | 14.4300 | 14.2500 | 14.3000 | -3.509% | 7 | 124 | +198.462% |
| 2025-03-28 | 15.3000 | 15.4500 | 14.8200 | 14.8200 | -4.387% | 16 | 118 | +187.989% |
| 2025-03-27 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -16.667% | 1 | 116 | +175.355% |
| 2025-03-26 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -13.889% | 10 | 115 | +129.462% |
| 2025-03-24 | 21.7000 | 21.7000 | 21.5000 | 21.6000 | +12.676% | 6 | 111 | +97.593% |
| 2025-03-19 | 19.1100 | 19.1700 | 18.9800 | 19.1700 | -0.674% | 3 | 112 | +122.640% |
| 2025-03-14 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +7.222% | 2 | 111 | +121.140% |
| 2025-03-13 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 3 | 109 | +137.111% |
| 2025-03-12 | 18.7600 | 18.7600 | 17.5000 | 17.5000 | +3.245% | 3 | 109 | +143.886% |
| 2025-03-11 | 18.5000 | 18.5000 | 16.9500 | 16.9500 | -11.994% | 2 | 108 | +151.799% |
| 2025-03-10 | 20.5000 | 20.6900 | 19.1000 | 19.2600 | -18.493% | 26 | 106 | +121.599% |
| 2025-03-07 | 21.5200 | 23.6300 | 21.5200 | 23.6300 | +16.004% | 10 | 105 | +80.618% |
| 2025-03-06 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -8.243% | 1 | 101 | +109.524% |
| 2025-03-05 | 21.2500 | 22.2000 | 21.2500 | 22.2000 | +1.370% | 3 | 101 | +92.252% |
| 2025-03-04 | 20.7000 | 21.9000 | 20.7000 | 21.9000 | -4.617% | 12 | 101 | +94.886% |
| 2025-03-03 | 23.9000 | 24.6000 | 22.9600 | 22.9600 | -13.358% | 6 | 112 | +85.889% |
| 2025-02-28 | 25.3100 | 26.5200 | 25.3100 | 26.5000 | 0.000% | 14 | 109 | +61.057% |
| 2025-02-27 | 30.0000 | 30.0000 | 26.5000 | 26.5000 | -10.169% | 3 | 105 | +61.057% |
| 2025-02-26 | 29.9600 | 30.7600 | 29.5000 | 29.5000 | 0.000% | 14 | 104 | +44.678% |
| 2025-02-25 | 28.5000 | 29.5000 | 28.2900 | 29.5000 | -2.961% | 4 | 95 | +44.678% |
| 2025-02-24 | 32.7200 | 32.7200 | 30.4000 | 30.4000 | -6.462% | 4 | 93 | +40.395% |
| 2025-02-21 | 36.7200 | 36.7200 | 32.5000 | 32.5000 | -10.394% | 14 | 90 | +31.323% |
| 2025-02-20 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | -8.177% | 1 | 84 | +17.673% |
| 2025-02-19 | 40.0000 | 40.0000 | 39.5000 | 39.5000 | 0.000% | 2 | 84 | +8.051% |
| 2025-02-18 | 39.9500 | 39.9500 | 39.5000 | 39.5000 | 0.000% | 2 | 82 | +8.051% |