ARM270115C00190000
ARM Jan 15 2027 190.00 Call
optionOPRA
EODOct 21, 2026
49.55USD-8.865%(-4.82)3Vol1,208OI
ARM270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 49.5500 | 49.5500 | 49.5500 | 49.5500 | -8.865% | 3 | 1,208 | 0.000% |
| 2026-10-19 | 54.5000 | 54.5000 | 54.3700 | 54.3700 | -8.159% | 3 | 1,210 | -8.865% |
| 2026-10-16 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +0.458% | 1 | 1,210 | -16.301% |
| 2026-10-15 | 58.9300 | 58.9300 | 58.9300 | 58.9300 | -2.401% | 1 | 1,210 | -15.917% |
| 2026-10-14 | 63.7900 | 63.7900 | 60.0000 | 60.3800 | -20.699% | 3 | 1,211 | -17.936% |
| 2026-10-13 | 64.4300 | 76.1400 | 64.4300 | 76.1400 | +3.521% | 6 | 1,210 | -34.923% |
| 2026-10-12 | 73.8500 | 74.1000 | 73.5200 | 73.5500 | -12.959% | 4 | 1,210 | -32.631% |
| 2026-10-09 | 86.8900 | 86.8900 | 84.5000 | 84.5000 | -34.471% | 4 | 1,208 | -41.361% |
| 2026-10-02 | 128.9500 | 128.9500 | 128.9500 | 128.9500 | +23.634% | 2 | 1,208 | -61.574% |
| 2026-09-30 | 106.2500 | 106.2500 | 104.3000 | 104.3000 | -9.603% | 2 | 1,208 | -52.493% |
| 2026-09-29 | 115.3800 | 115.3800 | 115.3800 | 115.3800 | +13.329% | 2 | 1,208 | -57.055% |
| 2026-09-28 | 125.2500 | 125.2500 | 101.8100 | 101.8100 | -25.686% | 3 | 1,209 | -51.331% |
| 2026-09-25 | 139.0600 | 139.0600 | 137.0000 | 137.0000 | +6.573% | 3 | 1,212 | -63.832% |
| 2026-09-24 | 132.3000 | 132.3000 | 128.5500 | 128.5500 | -13.171% | 8 | 1,220 | -61.455% |
| 2026-09-23 | 144.4500 | 148.0500 | 142.7500 | 148.0500 | +2.813% | 14 | 1,224 | -66.532% |
| 2026-09-22 | 143.4000 | 144.0000 | 143.4000 | 144.0000 | +3.167% | 2 | 1,225 | -65.590% |
| 2026-09-21 | 139.5800 | 139.5800 | 139.5800 | 139.5800 | +56.568% | 2 | 1,226 | -64.501% |
| 2026-09-18 | 89.2700 | 89.2700 | 89.1500 | 89.1500 | +9.534% | 3 | 1,227 | -44.420% |
| 2026-09-17 | 81.3900 | 81.3900 | 81.3900 | 81.3900 | +14.795% | 2 | 1,225 | -39.120% |
| 2026-09-14 | 65.7200 | 70.9000 | 65.7200 | 70.9000 | +19.120% | 3 | 1,225 | -30.113% |
| 2026-09-02 | 59.5200 | 59.5200 | 59.5200 | 59.5200 | +0.745% | 1 | 1,224 | -16.751% |
| 2026-09-01 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | -27.687% | 3 | 1,224 | -16.131% |
| 2026-08-27 | 81.7000 | 81.7000 | 81.7000 | 81.7000 | +13.472% | 1 | 1,223 | -39.351% |
| 2026-08-25 | 72.7800 | 72.7800 | 72.0000 | 72.0000 | -30.334% | 17 | 1,222 | -31.181% |
| 2026-08-14 | 103.6700 | 103.6700 | 103.3500 | 103.3500 | +3.453% | 2 | 1,223 | -52.056% |
| 2026-08-10 | 99.9000 | 99.9000 | 99.9000 | 99.9000 | -6.197% | 1 | 1,223 | -50.400% |
| 2026-08-05 | 106.5000 | 106.5000 | 106.5000 | 106.5000 | -6.751% | 1 | 1,224 | -53.474% |
| 2026-08-04 | 114.2100 | 114.2100 | 114.2100 | 114.2100 | +48.152% | 1 | 1,224 | -56.615% |
| 2026-08-03 | 77.0900 | 77.0900 | 77.0900 | 77.0900 | +4.671% | 1 | 1,224 | -35.724% |
| 2026-07-30 | 78.1000 | 78.1000 | 73.6500 | 73.6500 | -17.061% | 15 | 1,227 | -32.722% |
| 2026-07-28 | 88.8000 | 88.8000 | 88.8000 | 88.8000 | -12.140% | 1 | 1,227 | -44.200% |
| 2026-07-17 | 97.2500 | 101.0700 | 97.2500 | 101.0700 | +0.798% | 4 | 1,224 | -50.975% |
| 2026-07-16 | 100.2700 | 100.2700 | 100.2700 | 100.2700 | -17.166% | 1 | 1,224 | -50.583% |
| 2026-07-15 | 121.0000 | 121.0500 | 120.8000 | 121.0500 | -35.834% | 13 | 1,224 | -59.067% |
| 2026-06-25 | 188.6500 | 188.6500 | 188.6500 | 188.6500 | +2.360% | 1 | 1,225 | -73.734% |
| 2026-06-24 | 187.9500 | 187.9500 | 184.3000 | 184.3000 | -32.083% | 8 | 1,226 | -73.114% |
| 2026-06-18 | 271.3600 | 271.3600 | 271.3600 | 271.3600 | +59.624% | 15 | 1,241 | -81.740% |
| 2026-06-11 | 170.0000 | 170.0000 | 170.0000 | 170.0000 | +18.632% | 1 | 1,241 | -70.853% |
| 2026-06-10 | 143.3000 | 143.3000 | 143.3000 | 143.3000 | -20.653% | 1 | 1,241 | -65.422% |
| 2026-06-08 | 180.0000 | 180.6000 | 180.0000 | 180.6000 | -18.073% | 2 | 1,242 | -72.564% |
| 2026-06-04 | 220.4400 | 220.4400 | 220.4400 | 220.4400 | -3.675% | 1 | 1,241 | -77.522% |
| 2026-06-03 | 228.8500 | 228.8500 | 228.8500 | 228.8500 | -3.484% | 1 | 1,242 | -78.348% |
| 2026-06-02 | 234.4000 | 237.1100 | 234.4000 | 237.1100 | -1.405% | 6 | 1,245 | -79.103% |
| 2026-06-01 | 224.4100 | 240.4900 | 224.4100 | 240.4900 | +31.617% | 2 | 1,245 | -79.396% |
| 2026-05-29 | 182.7200 | 182.7200 | 182.7200 | 182.7200 | +2.900% | 2 | 1,247 | -72.882% |
| 2026-05-28 | 177.5700 | 177.5700 | 177.5700 | 177.5700 | +27.199% | 20 | 1,247 | -72.096% |
| 2026-05-27 | 139.6000 | 139.6000 | 139.6000 | 139.6000 | -5.484% | 1 | 1,247 | -64.506% |
| 2026-05-26 | 147.7000 | 147.7000 | 147.7000 | 147.7000 | +2.605% | 2 | 1,249 | -66.452% |
| 2026-05-22 | 134.0000 | 143.9500 | 134.0000 | 143.9500 | +15.669% | 3 | 1,252 | -65.578% |
| 2026-05-21 | 120.8200 | 124.4500 | 120.8200 | 124.4500 | +30.451% | 5 | 1,257 | -60.185% |
| 2026-05-20 | 82.4000 | 98.4400 | 82.4000 | 95.4000 | +64.483% | 14 | 1,262 | -48.061% |
| 2026-05-19 | 65.0000 | 65.0000 | 58.0000 | 58.0000 | -3.333% | 2 | 1,262 | -14.569% |
| 2026-05-15 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -13.043% | 1 | 1,261 | -17.417% |
| 2026-05-14 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +12.469% | 1 | 1,262 | -28.188% |
| 2026-05-08 | 62.1900 | 64.4000 | 61.3500 | 61.3500 | +0.905% | 31 | 1,235 | -19.234% |
| 2026-05-07 | 60.0000 | 60.8000 | 59.0000 | 60.8000 | -24.725% | 3 | 1,233 | -18.503% |
| 2026-05-06 | 72.4000 | 80.7700 | 71.2100 | 80.7700 | +43.285% | 73 | 1,260 | -38.653% |
| 2026-05-05 | 56.3700 | 56.3700 | 56.3700 | 56.3700 | -9.808% | 3 | 1,262 | -12.099% |
| 2026-05-01 | 61.0500 | 62.5000 | 60.6500 | 62.5000 | +2.459% | 9 | 1,258 | -20.720% |
| 2026-04-30 | 56.8000 | 61.0000 | 56.8000 | 61.0000 | +15.094% | 2 | 1,259 | -18.770% |
| 2026-04-29 | 52.4400 | 53.0000 | 52.4400 | 53.0000 | -19.183% | 11 | 1,258 | -6.509% |
| 2026-04-27 | 65.4000 | 65.5800 | 61.0400 | 65.5800 | -16.565% | 14 | 1,260 | -24.443% |
| 2026-04-24 | 67.3000 | 80.0000 | 67.3000 | 78.6000 | +46.779% | 47 | 1,260 | -36.959% |
| 2026-04-23 | 51.6000 | 59.5500 | 51.0500 | 53.5500 | +15.038% | 29 | 1,300 | -7.470% |
| 2026-04-22 | 37.0000 | 46.5500 | 37.0000 | 46.5500 | +42.923% | 103 | 1,317 | +6.445% |
| 2026-04-21 | 33.5000 | 34.7700 | 32.5700 | 32.5700 | +2.907% | 10 | 1,309 | +52.134% |
| 2026-04-20 | 26.3300 | 31.7300 | 26.3300 | 31.6500 | +16.790% | 7 | 1,309 | +56.556% |
| 2026-04-17 | 26.3000 | 27.1000 | 25.8000 | 27.1000 | +7.242% | 6 | 1,309 | +82.841% |
| 2026-04-16 | 26.3000 | 26.3000 | 24.9500 | 25.2700 | +13.217% | 1,047 | 1,307 | +96.082% |
| 2026-04-15 | 22.9000 | 23.2200 | 22.3200 | 22.3200 | -6.100% | 3 | 834 | +121.998% |
| 2026-04-14 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +17.790% | 1 | 836 | +108.456% |
| 2026-04-13 | 19.7500 | 20.1800 | 19.4700 | 20.1800 | +3.223% | 13 | 835 | +145.540% |
| 2026-04-10 | 21.7500 | 23.2500 | 18.7900 | 19.5500 | +7.595% | 62 | 846 | +153.453% |
| 2026-04-09 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -2.730% | 1 | 805 | +172.702% |
| 2026-04-08 | 20.0500 | 20.0500 | 17.2000 | 18.6800 | +14.461% | 29 | 804 | +165.257% |
| 2026-04-07 | 16.3000 | 16.3200 | 14.8000 | 16.3200 | -14.105% | 9 | 800 | +203.615% |
| 2026-04-06 | 18.7000 | 19.0000 | 18.7000 | 19.0000 | 0.000% | 2 | 802 | +160.789% |
| 2026-04-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.763% | 1 | 803 | +160.789% |
| 2026-03-31 | 17.0000 | 17.3100 | 16.9100 | 17.3100 | +17.436% | 201 | 803 | +186.251% |
| 2026-03-30 | 15.5000 | 15.5000 | 14.7400 | 14.7400 | -15.287% | 3 | 803 | +236.160% |
| 2026-03-27 | 19.5700 | 19.5700 | 17.4000 | 17.4000 | -25.065% | 6 | 806 | +184.770% |
| 2026-03-26 | 24.8600 | 26.5000 | 23.0500 | 23.2200 | +0.086% | 7 | 802 | +113.394% |
| 2026-03-25 | 20.1500 | 23.2000 | 20.1500 | 23.2000 | +71.218% | 14 | 800 | +113.578% |
| 2026-03-23 | 12.0000 | 13.5500 | 12.0000 | 13.5500 | +10.612% | 3 | 788 | +265.683% |
| 2026-03-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +16.667% | 1 | 786 | +304.490% |
| 2026-03-19 | 9.0500 | 10.5000 | 9.0500 | 10.5000 | +5.000% | 12 | 786 | +371.905% |
| 2026-03-18 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | +42.857% | 7 | 786 | +395.500% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.168% | 5 | 782 | +607.857% |
| 2026-03-05 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -20.853% | 1 | 781 | +493.413% |
| 2026-02-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.500% | 2 | 782 | +369.668% |
| 2026-02-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.890% | 50 | 782 | +395.500% |
| 2026-02-23 | 9.0000 | 9.1000 | 8.9000 | 9.1000 | -9.000% | 48 | 782 | +444.505% |
| 2026-02-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.012% | 1 | 830 | +395.500% |
| 2026-02-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +18.486% | 7 | 829 | +311.203% |
| 2026-02-13 | 10.5900 | 10.5900 | 10.1700 | 10.1700 | +15.568% | 7 | 827 | +387.217% |
| 2026-02-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +27.168% | 1 | 827 | +463.068% |
| 2026-02-04 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +20.979% | 2 | 826 | +616.040% |
| 2026-02-03 | 6.1000 | 6.1000 | 5.7200 | 5.7200 | -13.464% | 8 | 826 | +766.259% |
| 2026-02-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -23.140% | 1 | 828 | +649.622% |
| 2026-01-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -3.371% | 1 | 829 | +476.163% |
| 2026-01-23 | 10.2000 | 10.2000 | 8.9000 | 8.9000 | -11.000% | 30 | 830 | +456.742% |
| 2026-01-22 | 10.5000 | 10.6800 | 10.0000 | 10.0000 | +16.279% | 8 | 811 | +395.500% |
| 2026-01-21 | 8.7300 | 8.7300 | 8.5000 | 8.6000 | +27.407% | 28 | 810 | +476.163% |
| 2026-01-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +3.846% | 2 | 835 | +634.074% |
| 2026-01-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.973% | 2 | 835 | +662.308% |
| 2026-01-14 | 6.1100 | 6.1100 | 6.0200 | 6.0200 | -5.938% | 2 | 833 | +723.090% |
| 2026-01-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 1 | 832 | +674.219% |
| 2026-01-12 | 6.7500 | 6.7500 | 6.5500 | 6.5500 | -23.392% | 15 | 832 | +656.489% |
| 2026-01-06 | 10.0500 | 10.0500 | 8.1000 | 8.5500 | +22.318% | 10 | 831 | +479.532% |
| 2025-12-31 | 6.9200 | 6.9900 | 6.9200 | 6.9900 | +0.143% | 3 | 839 | +608.870% |
| 2025-12-29 | 6.4500 | 6.9800 | 6.4500 | 6.9800 | +3.407% | 5 | 839 | +609.885% |
| 2025-12-24 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -13.462% | 1 | 840 | +634.074% |
| 2025-12-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +6.849% | 1 | 840 | +535.256% |
| 2025-12-22 | 7.8700 | 7.8700 | 7.3000 | 7.3000 | -22.587% | 9 | 841 | +578.767% |
| 2025-12-18 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +13.614% | 2 | 842 | +425.451% |
| 2025-12-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -20.877% | 1 | 842 | +496.988% |
| 2025-12-16 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -13.804% | 2 | 843 | +372.355% |
| 2025-12-15 | 13.9000 | 13.9000 | 12.1700 | 12.1700 | -16.357% | 17 | 843 | +307.149% |
| 2025-12-12 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | -21.606% | 14 | 844 | +240.550% |
| 2025-12-10 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +5.395% | 1 | 832 | +166.972% |
| 2025-12-08 | 17.2000 | 17.6100 | 17.2000 | 17.6100 | +3.588% | 7 | 831 | +181.374% |
| 2025-12-03 | 17.4100 | 17.4100 | 17.0000 | 17.0000 | -4.494% | 2 | 824 | +191.471% |
| 2025-12-02 | 17.6500 | 17.8000 | 17.6500 | 17.8000 | +2.240% | 2 | 822 | +178.371% |
| 2025-12-01 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +2.412% | 1 | 822 | +184.607% |
| 2025-11-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.091% | 1 | 822 | +191.471% |
| 2025-11-24 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -17.838% | 1 | 822 | +164.973% |
| 2025-11-17 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | -13.690% | 1 | 822 | +117.707% |
| 2025-11-11 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -8.596% | 1 | 821 | +87.903% |
| 2025-11-10 | 30.0000 | 30.0500 | 28.5500 | 28.8500 | +18.969% | 262 | 821 | +71.750% |
| 2025-11-07 | 26.5000 | 26.5000 | 24.2500 | 24.2500 | -16.090% | 30 | 569 | +104.330% |
| 2025-11-06 | 29.0000 | 29.0500 | 28.9000 | 28.9000 | -2.034% | 12 | 539 | +71.453% |
| 2025-11-05 | 31.0000 | 31.0000 | 29.5000 | 29.5000 | -10.334% | 14 | 528 | +67.966% |
| 2025-11-04 | 33.1500 | 33.1500 | 32.8800 | 32.9000 | -25.040% | 22 | 522 | +50.608% |
| 2025-10-27 | 45.0000 | 45.1000 | 43.8900 | 43.8900 | +8.370% | 3 | 502 | +12.896% |
| 2025-10-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -0.565% | 4 | 502 | +22.346% |
| 2025-10-14 | 44.6300 | 44.6300 | 40.7300 | 40.7300 | +34.113% | 6 | 498 | +21.655% |
| 2025-10-10 | 37.8500 | 37.8500 | 30.3700 | 30.3700 | -23.269% | 2 | 497 | +63.154% |
| 2025-10-09 | 37.0000 | 39.5800 | 35.9500 | 39.5800 | +115.109% | 7 | 495 | +25.189% |
| 2025-09-29 | 19.1000 | 19.1000 | 18.4000 | 18.4000 | -3.158% | 56 | 498 | +169.293% |
| 2025-09-23 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | +21.096% | 8 | 447 | +160.789% |
| 2025-09-05 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +7.835% | 1 | 455 | +215.806% |
| 2025-09-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.832% | 5 | 456 | +240.550% |
| 2025-08-20 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -14.615% | 1 | 456 | +243.382% |
| 2025-08-19 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -17.561% | 1 | 456 | +193.195% |
| 2025-08-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.244% | 1 | 455 | +141.707% |
| 2025-08-04 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -2.619% | 1 | 455 | +142.298% |
| 2025-08-01 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -31.080% | 1 | 456 | +135.952% |
| 2025-07-22 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -3.576% | 1 | 457 | +62.619% |
| 2025-07-17 | 31.4500 | 31.6500 | 31.3500 | 31.6000 | +14.286% | 10 | 457 | +56.804% |
| 2025-06-10 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.788% | 1 | 455 | +79.204% |
| 2025-06-09 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +11.249% | 1 | 455 | +84.201% |
| 2025-06-05 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -5.547% | 1 | 455 | +104.921% |
| 2025-05-14 | 24.3500 | 25.6000 | 24.3500 | 25.6000 | +28.902% | 7 | 455 | +93.555% |
| 2025-05-12 | 19.8600 | 19.8600 | 19.8600 | 19.8600 | -5.653% | 1 | 453 | +149.496% |
| 2025-05-05 | 21.2000 | 21.2000 | 21.0500 | 21.0500 | -0.801% | 2 | 453 | +135.392% |
| 2025-05-02 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +17.432% | 4 | 452 | +133.506% |
| 2025-05-01 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +9.848% | 1 | 452 | +174.211% |
| 2025-04-30 | 14.6600 | 16.4500 | 14.6600 | 16.4500 | +13.841% | 2 | 452 | +201.216% |
| 2025-04-14 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.057% | 38 | 453 | +242.907% |
| 2025-04-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.357% | 2 | 455 | +273.962% |
| 2025-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +55.039% | 1 | 455 | +253.929% |
| 2025-04-07 | 10.4100 | 10.4100 | 9.0300 | 9.0300 | -4.038% | 2 | 455 | +448.726% |
| 2025-04-04 | 10.0500 | 10.0500 | 9.4100 | 9.4100 | -47.693% | 4 | 455 | +426.567% |
| 2025-03-27 | 17.6300 | 17.9900 | 17.6300 | 17.9900 | -8.680% | 6 | 454 | +175.431% |
| 2025-03-26 | 20.5500 | 20.5500 | 19.7000 | 19.7000 | -15.451% | 8 | 455 | +151.523% |
| 2025-03-24 | 22.7500 | 23.3000 | 22.7500 | 23.3000 | +11.483% | 6 | 454 | +112.661% |
| 2025-03-21 | 20.2400 | 20.9000 | 20.2400 | 20.9000 | -2.473% | 14 | 457 | +137.081% |
| 2025-03-14 | 21.1000 | 21.5500 | 21.0500 | 21.4300 | +9.170% | 22 | 462 | +131.218% |
| 2025-03-11 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | -5.169% | 3 | 462 | +152.420% |
| 2025-03-10 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -6.715% | 3 | 465 | +139.372% |
| 2025-03-06 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -5.975% | 4 | 462 | +123.299% |
| 2025-03-05 | 23.3500 | 23.6000 | 23.3500 | 23.6000 | -4.065% | 16 | 462 | +109.958% |
| 2025-03-04 | 22.7200 | 24.6000 | 22.0000 | 24.6000 | -28.716% | 7 | 466 | +101.423% |
| 2025-02-24 | 34.5100 | 34.5100 | 34.5100 | 34.5100 | -6.906% | 1 | 467 | +43.582% |
| 2025-02-21 | 37.1500 | 37.8100 | 37.0700 | 37.0700 | -9.585% | 8 | 467 | +33.666% |
| 2025-02-19 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -3.416% | 2 | 469 | +20.854% |
| 2025-02-14 | 43.5000 | 43.5000 | 42.4500 | 42.4500 | -5.980% | 4 | 471 | +16.726% |
| 2025-02-13 | 50.1600 | 50.1600 | 45.1500 | 45.1500 | -2.421% | 4 | 471 | +9.745% |
| 2025-02-10 | 46.2700 | 46.2700 | 46.2700 | 46.2700 | -7.829% | 1 | 469 | +7.089% |
| 2025-02-07 | 50.5500 | 50.6000 | 50.2000 | 50.2000 | -7.380% | 74 | 470 | -1.295% |
| 2025-02-05 | 51.7900 | 54.3500 | 51.7900 | 54.2000 | +12.940% | 3 | 433 | -8.579% |
| 2025-01-31 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | +21.340% | 2 | 433 | +3.251% |
| 2025-01-28 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -3.771% | 1 | 432 | +25.284% |
| 2025-01-27 | 40.3000 | 41.1000 | 39.6200 | 41.1000 | -17.387% | 224 | 433 | +20.560% |
| 2025-01-24 | 52.5500 | 52.5500 | 49.7500 | 49.7500 | -16.722% | 42 | 247 | -0.402% |
| 2025-01-22 | 50.0000 | 60.3000 | 50.0000 | 59.7400 | +49.350% | 4 | 228 | -17.057% |
| 2025-01-21 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -3.171% | 1 | 228 | +23.875% |
| 2025-01-17 | 41.3100 | 41.3100 | 41.3100 | 41.3100 | +1.250% | 4 | 228 | +19.947% |
| 2025-01-16 | 40.4900 | 40.8000 | 40.4900 | 40.8000 | +4.750% | 4 | 228 | +21.446% |
| 2025-01-07 | 38.9600 | 38.9600 | 38.9500 | 38.9500 | +25.201% | 2 | 228 | +27.214% |
| 2024-12-23 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | -14.767% | 3 | 228 | +59.274% |
| 2024-12-19 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -8.060% | 1 | 228 | +35.753% |
| 2024-12-16 | 40.1100 | 40.1100 | 39.7000 | 39.7000 | -11.973% | 4 | 228 | +24.811% |
| 2024-12-13 | 48.0000 | 48.0000 | 45.1000 | 45.1000 | +3.678% | 4 | 228 | +9.867% |
| 2024-12-12 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +14.474% | 1 | 226 | +13.908% |
| 2024-12-11 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -4.523% | 1 | 225 | +30.395% |
| 2024-12-09 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +7.278% | 5 | 224 | +24.497% |
| 2024-12-05 | 37.1000 | 37.1000 | 37.1000 | 37.1000 | -4.554% | 1 | 224 | +33.558% |
| 2024-12-04 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | +1.754% | 2 | 224 | +27.476% |
| 2024-12-03 | 38.6500 | 38.6500 | 38.2000 | 38.2000 | +15.758% | 6 | 222 | +29.712% |
| 2024-11-27 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -16.031% | 1 | 222 | +50.152% |
| 2024-11-25 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | +8.864% | 200 | 222 | +26.081% |
| 2024-11-22 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | +1.690% | 4 | 22 | +37.258% |
| 2024-11-19 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +5.030% | 1 | 22 | +39.577% |
| 2024-11-15 | 34.2000 | 34.2000 | 33.0300 | 33.8000 | -10.558% | 8 | 23 | +46.598% |
| 2024-11-13 | 38.0000 | 38.0000 | 37.7900 | 37.7900 | -5.901% | 3 | 23 | +31.119% |
| 2024-11-12 | 40.3700 | 40.3700 | 40.1600 | 40.1600 | -12.885% | 2 | 22 | +23.381% |
| 2024-11-08 | 44.9000 | 46.1000 | 44.2600 | 46.1000 | +3.178% | 8 | 20 | +7.484% |
| 2024-11-06 | 44.2000 | 44.6800 | 44.2000 | 44.6800 | +6.381% | 2 | 19 | +10.900% |
| 2024-11-05 | 41.8400 | 42.0000 | 41.8400 | 42.0000 | -0.119% | 2 | 19 | +17.976% |
| 2024-11-04 | 42.0500 | 42.0500 | 42.0500 | 42.0500 | -8.587% | 1 | 17 | +17.836% |
| 2024-10-31 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -12.647% | 2 | 18 | +7.717% |
| 2024-10-29 | 52.6600 | 52.6600 | 52.6600 | 52.6600 | +12.043% | 1 | 16 | -5.906% |
| 2024-10-25 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +6.818% | 2 | 17 | +5.426% |
| 2024-10-24 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -3.297% | 1 | 16 | +12.614% |
| 2024-10-23 | 47.0000 | 47.0000 | 45.5000 | 45.5000 | -13.085% | 16 | 16 | +8.901% |
| 2024-10-18 | 52.6000 | 52.6000 | 52.3500 | 52.3500 | -11.271% | 12 | 21 | -5.349% |
| 2024-10-14 | 56.3000 | 59.0000 | 56.3000 | 59.0000 | +11.321% | 6 | 16 | -16.017% |
| 2024-10-11 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +8.785% | 20 | 10 | -6.509% |
| 2024-10-09 | 48.7200 | 48.7200 | 48.7200 | 48.7200 | -1.715% | 1 | 2 | +1.704% |
| 2024-09-27 | 49.5700 | 49.5700 | 49.5700 | 49.5700 | +5.133% | 2 | 1 | -0.040% |
| 2024-09-23 | 47.1500 | 47.1500 | 47.1500 | 47.1500 | 0.000% | 1 | 1 | +5.090% |