ARM270115C00175000
ARM Jan 15 2027 175.00 Call
optionOPRA
EODOct 21, 2026
58.60USD+0.878%(+0.51)3Vol511OI
ARM270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | +0.878% | 3 | 511 | 0.000% |
| 2026-10-20 | 58.0900 | 58.0900 | 58.0900 | 58.0900 | -12.712% | 1 | 510 | +0.878% |
| 2026-10-19 | 66.5500 | 66.5500 | 66.5500 | 66.5500 | -24.272% | 1 | 511 | -11.946% |
| 2026-10-13 | 87.8800 | 87.8800 | 87.8800 | 87.8800 | +0.492% | 1 | 512 | -33.318% |
| 2026-10-12 | 90.0100 | 90.0100 | 86.5400 | 87.4500 | -27.787% | 3 | 511 | -32.990% |
| 2026-09-30 | 119.7100 | 121.1000 | 119.7100 | 121.1000 | -18.341% | 2 | 510 | -51.610% |
| 2026-09-25 | 149.1700 | 149.1700 | 148.3000 | 148.3000 | +4.843% | 5 | 505 | -60.486% |
| 2026-09-24 | 141.4500 | 141.4500 | 141.4500 | 141.4500 | -9.123% | 1 | 504 | -58.572% |
| 2026-09-23 | 157.4800 | 157.8800 | 155.6500 | 155.6500 | -4.784% | 12 | 492 | -62.351% |
| 2026-09-22 | 156.8000 | 163.4700 | 156.8000 | 163.4700 | +8.387% | 7 | 488 | -64.152% |
| 2026-09-21 | 150.8200 | 150.8200 | 150.8200 | 150.8200 | +76.625% | 1 | 488 | -61.146% |
| 2026-08-28 | 85.3900 | 85.3900 | 85.3900 | 85.3900 | -0.594% | 1 | 489 | -31.374% |
| 2026-08-21 | 85.9000 | 85.9000 | 85.9000 | 85.9000 | -31.214% | 1 | 489 | -31.781% |
| 2026-08-13 | 124.8800 | 124.8800 | 124.8800 | 124.8800 | +3.045% | 50 | 489 | -53.075% |
| 2026-08-07 | 121.1900 | 121.1900 | 121.1900 | 121.1900 | +3.404% | 2 | 491 | -51.646% |
| 2026-08-04 | 117.3400 | 117.3400 | 117.2000 | 117.2000 | +42.805% | 3 | 492 | -50.000% |
| 2026-07-30 | 86.2000 | 86.2000 | 82.0700 | 82.0700 | -4.957% | 15 | 479 | -28.598% |
| 2026-07-29 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -22.895% | 1 | 480 | -32.137% |
| 2026-07-24 | 118.7200 | 118.7200 | 111.9900 | 111.9900 | -16.037% | 2 | 479 | -47.674% |
| 2026-07-22 | 133.3800 | 133.3800 | 133.3800 | 133.3800 | +0.195% | 3 | 479 | -56.065% |
| 2026-07-14 | 133.1200 | 133.1200 | 133.1200 | 133.1200 | -25.958% | 1 | 479 | -55.980% |
| 2026-07-09 | 179.7900 | 179.7900 | 179.7900 | 179.7900 | +21.644% | 1 | 479 | -67.406% |
| 2026-07-07 | 147.8000 | 147.8000 | 147.8000 | 147.8000 | -7.509% | 1 | 478 | -60.352% |
| 2026-07-02 | 159.8000 | 159.8000 | 159.8000 | 159.8000 | -17.714% | 1 | 478 | -63.329% |
| 2026-06-24 | 200.1500 | 200.1500 | 194.2000 | 194.2000 | +23.553% | 3 | 478 | -69.825% |
| 2026-06-10 | 157.1800 | 157.1800 | 157.1800 | 157.1800 | +4.822% | 1 | 478 | -62.718% |
| 2026-06-09 | 149.9500 | 149.9500 | 149.9500 | 149.9500 | -20.146% | 1 | 478 | -60.920% |
| 2026-06-05 | 187.7800 | 187.7800 | 187.7800 | 187.7800 | -20.124% | 1 | 478 | -68.793% |
| 2026-06-04 | 235.0900 | 235.0900 | 235.0900 | 235.0900 | -5.358% | 1 | 478 | -75.073% |
| 2026-06-03 | 221.1500 | 248.4000 | 221.1500 | 248.4000 | -2.866% | 2 | 479 | -76.409% |
| 2026-06-02 | 255.7300 | 255.7300 | 255.7300 | 255.7300 | +31.197% | 1 | 479 | -77.085% |
| 2026-05-29 | 189.0500 | 194.9200 | 189.0500 | 194.9200 | +4.235% | 21 | 479 | -69.936% |
| 2026-05-28 | 187.0000 | 187.0000 | 187.0000 | 187.0000 | +18.167% | 1 | 480 | -68.663% |
| 2026-05-26 | 156.3000 | 158.2500 | 156.3000 | 158.2500 | +1.703% | 3 | 479 | -62.970% |
| 2026-05-22 | 156.5000 | 156.5000 | 155.6000 | 155.6000 | +43.410% | 13 | 481 | -62.339% |
| 2026-05-20 | 102.5000 | 108.5000 | 102.5000 | 108.5000 | +36.960% | 3 | 481 | -45.991% |
| 2026-05-19 | 79.2200 | 79.2200 | 79.2200 | 79.2200 | +20.854% | 1 | 481 | -26.029% |
| 2026-05-18 | 65.5500 | 65.5500 | 65.5500 | 65.5500 | -1.057% | 1 | 482 | -10.603% |
| 2026-05-15 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -2.902% | 100 | 512 | -11.547% |
| 2026-05-11 | 65.0000 | 68.2300 | 65.0000 | 68.2300 | -1.116% | 3 | 512 | -14.114% |
| 2026-05-08 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +3.448% | 1 | 512 | -15.072% |
| 2026-05-07 | 72.2900 | 72.2900 | 66.7000 | 66.7000 | -26.298% | 28 | 520 | -12.144% |
| 2026-05-06 | 82.8200 | 90.5000 | 80.0000 | 90.5000 | +37.121% | 18 | 522 | -35.249% |
| 2026-05-05 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | +6.452% | 1 | 522 | -11.212% |
| 2026-05-04 | 61.8500 | 62.0000 | 61.8500 | 62.0000 | -8.957% | 25 | 521 | -5.484% |
| 2026-05-01 | 69.6100 | 69.6100 | 67.7000 | 68.1000 | -0.366% | 52 | 521 | -13.950% |
| 2026-04-30 | 65.0000 | 68.3500 | 64.5000 | 68.3500 | +15.261% | 22 | 522 | -14.265% |
| 2026-04-29 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | +0.508% | 35 | 557 | -1.180% |
| 2026-04-28 | 59.8900 | 62.1500 | 56.6900 | 59.0000 | -17.690% | 11 | 557 | -0.678% |
| 2026-04-27 | 79.7500 | 79.7500 | 68.6700 | 71.6800 | -10.232% | 6 | 559 | -18.248% |
| 2026-04-24 | 76.4000 | 82.8500 | 76.4000 | 79.8500 | +28.542% | 3 | 559 | -26.612% |
| 2026-04-23 | 61.5300 | 62.1200 | 61.5300 | 62.1200 | +16.112% | 3 | 560 | -5.666% |
| 2026-04-22 | 47.0000 | 53.5000 | 47.0000 | 53.5000 | +41.161% | 24 | 563 | +9.533% |
| 2026-04-21 | 39.4200 | 39.5200 | 37.5000 | 37.9000 | -2.821% | 20 | 581 | +54.617% |
| 2026-04-20 | 31.5000 | 39.0000 | 31.5000 | 39.0000 | +18.613% | 17 | 581 | +50.256% |
| 2026-04-17 | 31.0000 | 32.8800 | 31.0000 | 32.8800 | +9.055% | 2 | 580 | +78.224% |
| 2026-04-16 | 30.0000 | 30.4000 | 30.0000 | 30.1500 | +12.500% | 24 | 580 | +94.362% |
| 2026-04-15 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -7.554% | 1 | 566 | +118.657% |
| 2026-04-14 | 28.9900 | 28.9900 | 28.9900 | 28.9900 | +18.860% | 1 | 567 | +102.139% |
| 2026-04-13 | 24.3900 | 24.3900 | 24.3900 | 24.3900 | -6.192% | 1 | 568 | +140.262% |
| 2026-04-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +18.182% | 1 | 568 | +125.385% |
| 2026-04-08 | 23.0000 | 23.0000 | 22.0000 | 22.0000 | +8.749% | 243 | 567 | +166.364% |
| 2026-04-07 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -10.368% | 1 | 658 | +189.669% |
| 2026-04-02 | 22.9800 | 22.9800 | 22.5700 | 22.5700 | -14.862% | 3 | 659 | +159.637% |
| 2026-04-01 | 26.9300 | 26.9500 | 25.7000 | 26.5100 | +14.415% | 10 | 659 | +121.049% |
| 2026-03-31 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | +31.349% | 2 | 661 | +152.913% |
| 2026-03-30 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -39.589% | 1 | 659 | +232.200% |
| 2026-03-25 | 23.1500 | 29.2000 | 23.1500 | 29.2000 | +71.362% | 11 | 659 | +100.685% |
| 2026-03-24 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +1.368% | 1 | 661 | +243.897% |
| 2026-03-23 | 15.6400 | 16.8100 | 15.6400 | 16.8100 | +14.121% | 15 | 660 | +248.602% |
| 2026-03-20 | 16.2800 | 16.4000 | 14.7300 | 14.7300 | +40.688% | 261 | 653 | +297.828% |
| 2026-03-16 | 10.4000 | 10.8500 | 10.4000 | 10.4700 | +0.867% | 8 | 407 | +459.694% |
| 2026-03-11 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +12.338% | 15 | 402 | +464.547% |
| 2026-03-09 | 8.2500 | 9.2400 | 8.2500 | 9.2400 | -27.813% | 3 | 399 | +534.199% |
| 2026-02-27 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -9.541% | 3 | 401 | +357.812% |
| 2026-02-24 | 13.7800 | 14.1500 | 13.6900 | 14.1500 | +7.197% | 15 | 398 | +314.134% |
| 2026-02-20 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.624% | 1 | 405 | +343.939% |
| 2026-02-19 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -1.746% | 1 | 404 | +373.344% |
| 2026-02-17 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | +4.132% | 3 | 403 | +365.079% |
| 2026-02-12 | 12.6400 | 12.6400 | 12.1000 | 12.1000 | -10.370% | 2 | 402 | +384.298% |
| 2026-02-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.120% | 2 | 404 | +334.074% |
| 2026-02-10 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +19.833% | 7 | 406 | +307.510% |
| 2026-02-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.667% | 2 | 413 | +388.333% |
| 2026-02-06 | 10.8700 | 11.2500 | 10.4200 | 11.2500 | +16.460% | 12 | 415 | +420.889% |
| 2026-02-05 | 7.8000 | 9.6600 | 7.8000 | 9.6600 | +16.386% | 3 | 424 | +506.625% |
| 2026-02-02 | 9.6000 | 9.6000 | 8.0500 | 8.3000 | +4.403% | 5 | 423 | +606.024% |
| 2026-01-29 | 8.2500 | 8.2500 | 7.9300 | 7.9500 | -9.143% | 251 | 422 | +637.107% |
| 2026-01-28 | 9.8000 | 9.8000 | 8.7500 | 8.7500 | -17.375% | 27 | 510 | +569.714% |
| 2026-01-26 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -7.105% | 2 | 508 | +453.352% |
| 2026-01-23 | 11.2600 | 11.4000 | 11.2600 | 11.4000 | -7.543% | 3 | 508 | +414.035% |
| 2026-01-22 | 12.4900 | 12.8100 | 12.3300 | 12.3300 | +15.666% | 14 | 509 | +375.264% |
| 2026-01-21 | 9.2000 | 11.0100 | 9.2000 | 10.6600 | +38.442% | 105 | 503 | +449.719% |
| 2026-01-20 | 8.1700 | 8.5500 | 7.7000 | 7.7000 | +0.654% | 160 | 484 | +661.039% |
| 2026-01-16 | 7.6700 | 7.6700 | 7.6500 | 7.6500 | -2.548% | 4 | 480 | +666.013% |
| 2026-01-15 | 8.4500 | 8.4500 | 7.8500 | 7.8500 | +10.408% | 8 | 480 | +646.497% |
| 2026-01-14 | 7.3500 | 7.5000 | 7.1000 | 7.1100 | -10.678% | 261 | 480 | +724.191% |
| 2026-01-13 | 7.9000 | 7.9600 | 7.9000 | 7.9600 | -6.353% | 5 | 300 | +636.181% |
| 2026-01-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 52 | 302 | +589.412% |
| 2026-01-09 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | -13.085% | 3 | 250 | +543.956% |
| 2026-01-06 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -14.180% | 1 | 248 | +459.694% |
| 2026-01-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +18.447% | 1 | 249 | +380.328% |
| 2026-01-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +21.176% | 1 | 249 | +468.932% |
| 2025-12-31 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +6.250% | 33 | 235 | +589.412% |
| 2025-12-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 2 | 235 | +632.500% |
| 2025-12-29 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -0.565% | 11 | 235 | +565.909% |
| 2025-12-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.463% | 40 | 235 | +562.147% |
| 2025-12-22 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.714% | 2 | 235 | +479.624% |
| 2025-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 1 | 235 | +458.095% |
| 2025-12-17 | 13.2000 | 13.2000 | 10.5200 | 10.5200 | -17.425% | 29 | 235 | +457.034% |
| 2025-12-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | -13.802% | 3 | 215 | +359.969% |
| 2025-12-15 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -24.010% | 1 | 212 | +296.482% |
| 2025-12-12 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -14.128% | 1 | 212 | +201.285% |
| 2025-12-05 | 22.7300 | 22.7300 | 22.6500 | 22.6500 | +8.894% | 4 | 211 | +158.720% |
| 2025-11-21 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -21.182% | 1 | 211 | +181.731% |
| 2025-11-20 | 26.3900 | 26.3900 | 26.3900 | 26.3900 | +15.746% | 1 | 212 | +122.054% |
| 2025-11-19 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -5.000% | 1 | 212 | +157.018% |
| 2025-11-18 | 23.8600 | 24.0000 | 23.8600 | 24.0000 | -3.421% | 5 | 212 | +144.167% |
| 2025-11-14 | 25.8000 | 26.0500 | 24.8500 | 24.8500 | -2.549% | 5 | 217 | +135.815% |
| 2025-11-13 | 25.5000 | 26.2700 | 25.0000 | 25.5000 | -11.212% | 5 | 218 | +129.804% |
| 2025-11-12 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -13.676% | 1 | 218 | +104.039% |
| 2025-11-10 | 33.2700 | 33.2700 | 33.2700 | 33.2700 | +18.821% | 2 | 217 | +76.135% |
| 2025-11-07 | 29.5000 | 29.5000 | 28.0000 | 28.0000 | -17.037% | 4 | 216 | +109.286% |
| 2025-11-06 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -10.000% | 1 | 216 | +73.630% |
| 2025-11-05 | 36.6200 | 37.5000 | 36.6200 | 37.5000 | -0.531% | 4 | 217 | +56.267% |
| 2025-11-04 | 37.7000 | 37.7000 | 37.7000 | 37.7000 | -15.281% | 1 | 215 | +55.438% |
| 2025-11-03 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -0.425% | 2 | 216 | +31.685% |
| 2025-10-31 | 42.2000 | 44.6900 | 42.2000 | 44.6900 | +7.350% | 7 | 216 | +31.126% |
| 2025-10-30 | 42.7000 | 42.7000 | 41.6100 | 41.6300 | -8.586% | 4 | 214 | +40.764% |
| 2025-10-29 | 45.5400 | 45.5400 | 45.5400 | 45.5400 | -1.000% | 2 | 212 | +28.678% |
| 2025-10-28 | 50.8500 | 50.8500 | 46.0000 | 46.0000 | -6.371% | 31 | 210 | +27.391% |
| 2025-10-27 | 49.4700 | 49.5000 | 49.1300 | 49.1300 | +16.976% | 56 | 190 | +19.275% |
| 2025-10-21 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -6.687% | 3 | 190 | +39.524% |
| 2025-10-20 | 45.0100 | 45.0100 | 45.0100 | 45.0100 | -1.294% | 2 | 193 | +30.193% |
| 2025-10-16 | 46.9500 | 47.4000 | 44.2500 | 45.6000 | +1.559% | 7 | 191 | +28.509% |
| 2025-10-15 | 44.5500 | 44.9000 | 44.5500 | 44.9000 | +4.419% | 4 | 191 | +30.512% |
| 2025-10-14 | 45.3000 | 51.0000 | 43.0000 | 43.0000 | -6.522% | 54 | 193 | +36.279% |
| 2025-10-13 | 37.2900 | 46.0000 | 37.2900 | 46.0000 | +10.577% | 3 | 193 | +27.391% |
| 2025-10-10 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | -3.592% | 1 | 193 | +40.865% |
| 2025-10-09 | 40.5500 | 43.1500 | 40.5500 | 43.1500 | +23.852% | 2 | 193 | +35.805% |
| 2025-10-06 | 34.8400 | 34.8400 | 34.8400 | 34.8400 | +15.671% | 1 | 195 | +68.197% |
| 2025-10-03 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +3.151% | 1 | 194 | +94.555% |
| 2025-10-01 | 25.0000 | 29.2000 | 23.6500 | 29.2000 | +35.814% | 46 | 194 | +100.685% |
| 2025-09-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.402% | 3 | 192 | +172.558% |
| 2025-09-25 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -9.315% | 10 | 189 | +160.560% |
| 2025-09-22 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +1.307% | 2 | 184 | +136.290% |
| 2025-09-19 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | -7.518% | 6 | 186 | +139.379% |
| 2025-09-18 | 26.4700 | 26.4700 | 26.4700 | 26.4700 | -11.767% | 1 | 192 | +121.383% |
| 2025-09-11 | 30.8000 | 30.8000 | 30.0000 | 30.0000 | +10.375% | 2 | 192 | +95.333% |
| 2025-09-10 | 27.1800 | 27.1800 | 27.1800 | 27.1800 | +41.563% | 1 | 191 | +115.600% |
| 2025-09-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.053% | 1 | 190 | +205.208% |
| 2025-09-04 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +6.742% | 2 | 190 | +208.421% |
| 2025-09-02 | 17.8500 | 17.8500 | 17.8000 | 17.8000 | -22.944% | 25 | 188 | +229.213% |
| 2025-08-28 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +10.000% | 1 | 188 | +153.680% |
| 2025-08-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +21.107% | 1 | 188 | +179.048% |
| 2025-08-20 | 19.1500 | 19.1500 | 17.3400 | 17.3400 | -3.667% | 5 | 187 | +237.947% |
| 2025-08-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -23.404% | 2 | 186 | +225.556% |
| 2025-08-18 | 22.6500 | 23.5000 | 22.6500 | 23.5000 | +4.305% | 3 | 184 | +149.362% |
| 2025-08-15 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | -6.125% | 2 | 183 | +160.098% |
| 2025-08-01 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.514% | 3 | 182 | +144.167% |
| 2025-07-31 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -34.635% | 2 | 179 | +125.819% |
| 2025-07-30 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +4.474% | 1 | 179 | +47.607% |
| 2025-07-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -5.071% | 1 | 178 | +54.211% |
| 2025-07-28 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | +14.404% | 1 | 177 | +46.390% |
| 2025-07-22 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | +6.030% | 1 | 176 | +67.476% |
| 2025-07-16 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.452% | 3 | 176 | +77.576% |
| 2025-07-15 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +12.116% | 1 | 174 | +89.032% |
| 2025-07-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -12.083% | 1 | 173 | +111.935% |
| 2025-07-10 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -1.872% | 10 | 174 | +86.328% |
| 2025-07-08 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | -29.560% | 1 | 174 | +82.839% |
| 2025-06-27 | 43.5500 | 45.5000 | 43.5500 | 45.5000 | +10.840% | 4 | 174 | +28.791% |
| 2025-06-24 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +31.108% | 2 | 175 | +42.753% |
| 2025-06-09 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +20.888% | 4 | 175 | +87.161% |
| 2025-06-04 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -15.635% | 1 | 170 | +126.255% |
| 2025-05-28 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +6.412% | 2 | 170 | +90.879% |
| 2025-05-27 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +16.802% | 8 | 168 | +103.120% |
| 2025-05-23 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -6.084% | 2 | 168 | +137.247% |
| 2025-05-20 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +25.238% | 1 | 168 | +122.814% |
| 2025-05-08 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.667% | 3 | 169 | +179.048% |
| 2025-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.013% | 1 | 169 | +225.556% |
| 2025-04-25 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +30.690% | 8 | 168 | +209.235% |
| 2025-04-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -14.706% | 1 | 164 | +304.138% |
| 2025-04-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +25.926% | 1 | 165 | +244.706% |
| 2025-04-08 | 13.2500 | 13.5000 | 13.2500 | 13.5000 | +23.853% | 2 | 165 | +334.074% |
| 2025-04-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -2.242% | 1 | 164 | +437.615% |
| 2025-04-04 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -27.597% | 4 | 165 | +425.561% |
| 2025-04-03 | 15.7800 | 15.7800 | 15.4000 | 15.4000 | -13.483% | 2 | 166 | +280.519% |
| 2025-03-31 | 17.2500 | 17.8000 | 17.2500 | 17.8000 | -8.153% | 6 | 165 | +229.213% |
| 2025-03-28 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -5.140% | 2 | 169 | +202.374% |
| 2025-03-27 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -4.755% | 1 | 170 | +186.833% |
| 2025-03-26 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -14.371% | 1 | 170 | +173.193% |
| 2025-03-17 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | +19.570% | 1 | 169 | +133.932% |
| 2025-03-13 | 21.5000 | 21.5000 | 20.9500 | 20.9500 | -4.773% | 8 | 167 | +179.714% |
| 2025-03-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -8.333% | 1 | 167 | +166.364% |
| 2025-03-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -9.944% | 1 | 168 | +144.167% |
| 2025-03-07 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | +6.175% | 8 | 168 | +119.887% |
| 2025-03-06 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -7.721% | 1 | 169 | +133.466% |
| 2025-03-04 | 25.6700 | 27.2000 | 25.6700 | 27.2000 | -12.258% | 6 | 169 | +115.441% |
| 2025-03-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -13.019% | 1 | 163 | +89.032% |
| 2025-02-26 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +2.120% | 1 | 163 | +64.422% |
| 2025-02-25 | 34.4000 | 34.9000 | 34.4000 | 34.9000 | -5.752% | 10 | 163 | +67.908% |
| 2025-02-24 | 37.0400 | 37.0400 | 37.0300 | 37.0300 | -5.367% | 3 | 163 | +58.250% |
| 2025-02-21 | 43.0000 | 43.0000 | 39.1300 | 39.1300 | -7.929% | 6 | 165 | +49.757% |
| 2025-02-20 | 44.7000 | 44.7000 | 42.5000 | 42.5000 | -4.516% | 4 | 164 | +37.882% |
| 2025-02-19 | 46.6100 | 46.6100 | 44.5100 | 44.5100 | -8.978% | 2 | 160 | +31.656% |
| 2025-02-14 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | -7.910% | 2 | 160 | +19.836% |
| 2025-02-13 | 51.4900 | 53.1000 | 51.4900 | 53.1000 | +9.938% | 9 | 151 | +10.358% |
| 2025-02-12 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -1.227% | 1 | 151 | +21.325% |
| 2025-02-11 | 51.0000 | 51.0000 | 48.9000 | 48.9000 | -3.455% | 30 | 152 | +19.836% |
| 2025-02-10 | 50.6500 | 50.6500 | 50.6500 | 50.6500 | -2.088% | 1 | 122 | +15.696% |
| 2025-02-07 | 53.4000 | 53.4000 | 51.6900 | 51.7300 | -8.003% | 14 | 121 | +13.280% |
| 2025-02-06 | 55.2500 | 57.3000 | 54.6300 | 56.2300 | -2.834% | 76 | 122 | +4.215% |
| 2025-02-05 | 59.2700 | 59.3300 | 57.8700 | 57.8700 | +14.730% | 8 | 58 | +1.261% |
| 2025-01-31 | 50.4400 | 50.4400 | 50.4400 | 50.4400 | +11.470% | 2 | 51 | +16.178% |
| 2025-01-30 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | +3.429% | 1 | 50 | +29.503% |
| 2025-01-28 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +4.841% | 20 | 50 | +33.943% |
| 2025-01-27 | 45.5000 | 45.5000 | 41.7300 | 41.7300 | -26.789% | 17 | 50 | +40.427% |
| 2025-01-23 | 59.1000 | 60.5000 | 57.0000 | 57.0000 | -13.962% | 6 | 49 | +2.807% |
| 2025-01-22 | 60.7500 | 66.9000 | 60.7500 | 66.2500 | +46.896% | 47 | 48 | -11.547% |
| 2025-01-16 | 44.9500 | 45.1000 | 44.9500 | 45.1000 | +14.177% | 3 | 15 | +29.933% |
| 2025-01-14 | 41.0500 | 41.2000 | 39.5000 | 39.5000 | +15.497% | 3 | 12 | +48.354% |
| 2024-12-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -22.326% | 1 | 10 | +71.345% |
| 2024-12-17 | 44.0100 | 44.0300 | 44.0100 | 44.0300 | -14.188% | 2 | 9 | +33.091% |
| 2024-12-13 | 51.3100 | 51.3100 | 51.3100 | 51.3100 | +8.662% | 2 | 9 | +14.208% |
| 2024-12-12 | 47.2200 | 47.2200 | 47.2200 | 47.2200 | +12.563% | 1 | 9 | +24.100% |
| 2024-12-03 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | -4.333% | 1 | 9 | +39.690% |
| 2024-11-25 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +8.540% | 1 | 8 | +33.637% |
| 2024-11-22 | 39.7000 | 40.4000 | 39.7000 | 40.4000 | +11.479% | 4 | 8 | +45.050% |
| 2024-11-15 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -15.524% | 2 | 6 | +61.700% |
| 2024-11-13 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -2.589% | 1 | 7 | +36.597% |
| 2024-11-11 | 46.7000 | 46.7000 | 44.0400 | 44.0400 | -18.490% | 3 | 8 | +33.061% |
| 2024-11-07 | 54.0300 | 54.0300 | 54.0300 | 54.0300 | -3.518% | 1 | 8 | +8.458% |
| 2024-10-22 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -2.879% | 4 | 7 | +4.643% |
| 2024-10-18 | 57.6600 | 57.6600 | 57.6600 | 57.6600 | -3.011% | 4 | 4 | +1.630% |
| 2024-10-17 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | +5.689% | 1 | 2 | -1.430% |
| 2024-10-15 | 56.2500 | 56.2500 | 56.2500 | 56.2500 | +10.294% | 1 | 3 | +4.178% |
| 2024-09-30 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -7.188% | 1 | 2 | +14.902% |
| 2024-09-26 | 54.9500 | 54.9500 | 54.9500 | 54.9500 | 0.000% | 1 | 1 | +6.642% |