ARM270115C00170000
ARM Jan 15 2027 170.00 Call
optionOPRA
EODOct 21, 2026
64.10USD-8.429%(-5.90)3Vol462OI
ARM270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | -8.429% | 3 | 465 | 0.000% |
| 2026-10-19 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +4.058% | 1 | 466 | -8.429% |
| 2026-10-16 | 67.2700 | 67.2700 | 67.2700 | 67.2700 | -14.848% | 3 | 466 | -4.712% |
| 2026-10-14 | 79.0000 | 79.0000 | 79.0000 | 79.0000 | -11.236% | 1 | 466 | -18.861% |
| 2026-10-13 | 89.0000 | 89.0000 | 89.0000 | 89.0000 | -3.888% | 2 | 464 | -27.978% |
| 2026-10-12 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | -32.772% | 1 | 463 | -30.778% |
| 2026-10-06 | 137.7400 | 137.7400 | 137.7400 | 137.7400 | +9.797% | 1 | 463 | -53.463% |
| 2026-09-30 | 123.3800 | 125.4500 | 123.3800 | 125.4500 | -18.327% | 2 | 461 | -48.904% |
| 2026-09-25 | 153.6100 | 157.0000 | 153.6000 | 153.6000 | +3.833% | 4 | 461 | -58.268% |
| 2026-09-24 | 147.9300 | 147.9300 | 147.9300 | 147.9300 | -12.119% | 1 | 462 | -56.669% |
| 2026-09-23 | 160.8900 | 168.3300 | 160.5200 | 168.3300 | -0.024% | 6 | 462 | -61.920% |
| 2026-09-22 | 167.2300 | 168.3700 | 167.2300 | 168.3700 | +8.801% | 10 | 462 | -61.929% |
| 2026-09-21 | 147.9000 | 154.7500 | 147.9000 | 154.7500 | +56.947% | 31 | 471 | -58.578% |
| 2026-09-17 | 98.6000 | 98.6000 | 98.6000 | 98.6000 | +22.287% | 2 | 471 | -34.990% |
| 2026-09-14 | 80.6300 | 80.6300 | 80.6300 | 80.6300 | -11.004% | 10 | 461 | -20.501% |
| 2026-09-04 | 90.6000 | 90.6000 | 90.6000 | 90.6000 | +10.085% | 6 | 460 | -29.249% |
| 2026-09-03 | 82.3000 | 82.3000 | 82.3000 | 82.3000 | +8.133% | 2 | 458 | -22.114% |
| 2026-09-02 | 76.1100 | 76.1100 | 76.1100 | 76.1100 | -19.032% | 1 | 459 | -15.780% |
| 2026-08-27 | 93.5000 | 94.0000 | 93.5000 | 94.0000 | -0.053% | 2 | 459 | -31.809% |
| 2026-08-26 | 94.0500 | 94.0500 | 94.0500 | 94.0500 | +9.360% | 2 | 457 | -31.845% |
| 2026-08-25 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -9.474% | 1 | 456 | -25.465% |
| 2026-08-21 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +2.096% | 1 | 457 | -32.526% |
| 2026-08-18 | 93.0500 | 93.0500 | 93.0500 | 93.0500 | -23.541% | 1 | 457 | -31.112% |
| 2026-08-13 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | +9.531% | 1 | 456 | -47.329% |
| 2026-08-10 | 111.1100 | 111.1100 | 111.1100 | 111.1100 | -9.740% | 1 | 455 | -42.309% |
| 2026-08-05 | 123.1000 | 123.1000 | 123.1000 | 123.1000 | +6.304% | 1 | 455 | -47.929% |
| 2026-08-04 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | +29.966% | 3 | 458 | -44.646% |
| 2026-07-30 | 88.6500 | 89.1000 | 88.6500 | 89.1000 | +2.756% | 5 | 458 | -28.058% |
| 2026-07-29 | 86.7100 | 86.7100 | 86.7100 | 86.7100 | -10.285% | 2 | 457 | -26.075% |
| 2026-07-28 | 96.6500 | 96.6500 | 96.6500 | 96.6500 | -20.354% | 6 | 461 | -33.678% |
| 2026-07-24 | 121.3500 | 121.3500 | 121.3500 | 121.3500 | -12.001% | 1 | 461 | -47.178% |
| 2026-07-21 | 137.9000 | 137.9000 | 137.9000 | 137.9000 | -6.305% | 1 | 461 | -53.517% |
| 2026-07-08 | 158.5400 | 158.5400 | 147.1800 | 147.1800 | -21.315% | 17 | 461 | -56.448% |
| 2026-07-01 | 188.2800 | 188.2800 | 187.0500 | 187.0500 | +16.972% | 2 | 462 | -65.731% |
| 2026-06-29 | 159.9100 | 159.9100 | 159.9100 | 159.9100 | -20.316% | 1 | 463 | -59.915% |
| 2026-06-24 | 200.6800 | 200.6800 | 200.6800 | 200.6800 | -8.177% | 15 | 463 | -68.059% |
| 2026-06-23 | 218.5500 | 218.5500 | 218.5500 | 218.5500 | -24.819% | 1 | 463 | -70.670% |
| 2026-06-18 | 290.7000 | 290.7000 | 290.7000 | 290.7000 | +10.532% | 1 | 464 | -77.950% |
| 2026-06-17 | 263.0000 | 263.0000 | 263.0000 | 263.0000 | +47.182% | 1 | 464 | -75.627% |
| 2026-06-11 | 178.6900 | 178.6900 | 178.6900 | 178.6900 | -10.075% | 1 | 464 | -64.128% |
| 2026-06-08 | 189.6500 | 198.7100 | 189.6500 | 198.7100 | +1.130% | 3 | 465 | -67.742% |
| 2026-06-05 | 197.7000 | 198.1300 | 196.4900 | 196.4900 | -16.198% | 6 | 471 | -67.377% |
| 2026-06-04 | 227.7100 | 236.1000 | 227.7100 | 234.4700 | -4.450% | 8 | 471 | -72.662% |
| 2026-06-03 | 245.3900 | 245.3900 | 245.3900 | 245.3900 | -5.891% | 1 | 471 | -73.878% |
| 2026-06-02 | 260.7500 | 260.7500 | 260.7500 | 260.7500 | +1.439% | 1 | 472 | -75.417% |
| 2026-06-01 | 264.0000 | 264.0000 | 257.0500 | 257.0500 | +33.811% | 2 | 473 | -75.063% |
| 2026-05-28 | 192.0000 | 192.1000 | 192.0000 | 192.1000 | +23.418% | 21 | 474 | -66.632% |
| 2026-05-27 | 157.7000 | 157.7000 | 155.6500 | 155.6500 | -6.930% | 2 | 475 | -58.818% |
| 2026-05-26 | 167.2400 | 167.2400 | 167.2400 | 167.2400 | +7.205% | 10 | 474 | -61.672% |
| 2026-05-22 | 153.3000 | 162.2000 | 153.3000 | 156.0000 | +12.230% | 4 | 477 | -58.910% |
| 2026-05-21 | 134.0000 | 139.0000 | 134.0000 | 139.0000 | +36.609% | 3 | 477 | -53.885% |
| 2026-05-20 | 101.7500 | 101.7500 | 101.7500 | 101.7500 | +30.115% | 1 | 478 | -37.002% |
| 2026-05-19 | 78.2000 | 78.2000 | 78.2000 | 78.2000 | +8.566% | 1 | 478 | -18.031% |
| 2026-05-18 | 67.5000 | 72.0300 | 67.5000 | 72.0300 | -8.996% | 19 | 487 | -11.009% |
| 2026-05-14 | 72.0000 | 79.1500 | 72.0000 | 79.1500 | +5.618% | 5 | 488 | -19.015% |
| 2026-05-13 | 74.9400 | 74.9400 | 74.9400 | 74.9400 | +17.738% | 3 | 485 | -14.465% |
| 2026-05-12 | 65.9500 | 70.0900 | 63.6500 | 63.6500 | -9.768% | 5 | 486 | +0.707% |
| 2026-05-11 | 67.7800 | 70.5400 | 67.7800 | 70.5400 | -3.726% | 3 | 487 | -9.130% |
| 2026-05-08 | 73.2700 | 73.2700 | 73.2700 | 73.2700 | +4.418% | 3 | 487 | -12.515% |
| 2026-05-07 | 76.5500 | 78.8000 | 70.1700 | 70.1700 | -24.345% | 11 | 483 | -8.650% |
| 2026-05-06 | 83.0000 | 93.1000 | 83.0000 | 92.7500 | +35.897% | 32 | 506 | -30.889% |
| 2026-05-05 | 68.2500 | 68.2500 | 68.2500 | 68.2500 | +6.641% | 1 | 506 | -6.081% |
| 2026-05-04 | 66.1500 | 66.1500 | 64.0000 | 64.0000 | -10.087% | 6 | 502 | +0.156% |
| 2026-04-30 | 66.0000 | 71.1800 | 66.0000 | 71.1800 | +14.881% | 7 | 507 | -9.947% |
| 2026-04-29 | 58.8500 | 61.9600 | 58.8500 | 61.9600 | +0.308% | 4 | 508 | +3.454% |
| 2026-04-28 | 64.9000 | 64.9000 | 61.7700 | 61.7700 | -18.315% | 7 | 510 | +3.772% |
| 2026-04-27 | 81.0000 | 81.0000 | 75.6200 | 75.6200 | -14.737% | 4 | 511 | -15.234% |
| 2026-04-24 | 84.0000 | 89.7400 | 83.4000 | 88.6900 | +27.612% | 15 | 511 | -27.726% |
| 2026-04-23 | 55.7500 | 69.5000 | 55.7500 | 69.5000 | +23.776% | 16 | 522 | -7.770% |
| 2026-04-22 | 45.0000 | 56.5000 | 44.4800 | 56.1500 | +40.551% | 78 | 536 | +14.159% |
| 2026-04-21 | 42.0000 | 42.0000 | 39.9500 | 39.9500 | +0.251% | 5 | 566 | +60.451% |
| 2026-04-20 | 35.0000 | 39.8500 | 33.5000 | 39.8500 | +13.857% | 68 | 566 | +60.853% |
| 2026-04-17 | 33.0000 | 35.0000 | 32.7100 | 35.0000 | +2.941% | 3 | 562 | +83.143% |
| 2026-04-16 | 29.3500 | 34.0000 | 29.3500 | 34.0000 | +18.261% | 5 | 562 | +88.529% |
| 2026-04-15 | 27.5000 | 28.7500 | 27.5000 | 28.7500 | -3.101% | 6 | 560 | +122.957% |
| 2026-04-14 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +8.801% | 40 | 560 | +116.043% |
| 2026-04-13 | 26.6800 | 27.2700 | 26.6800 | 27.2700 | +8.645% | 10 | 520 | +135.057% |
| 2026-04-10 | 28.5000 | 28.5000 | 25.1000 | 25.1000 | +3.505% | 3 | 515 | +155.378% |
| 2026-04-08 | 26.0000 | 26.0000 | 22.6500 | 24.2500 | +15.038% | 9 | 515 | +164.330% |
| 2026-04-07 | 19.0000 | 21.5500 | 19.0000 | 21.0800 | -13.959% | 3 | 515 | +204.080% |
| 2026-04-06 | 24.1500 | 24.5000 | 24.1500 | 24.5000 | -12.749% | 4 | 515 | +161.633% |
| 2026-04-01 | 29.6500 | 29.6500 | 28.0800 | 28.0800 | +16.177% | 23 | 518 | +128.276% |
| 2026-03-31 | 23.6700 | 24.4600 | 23.3500 | 24.1700 | +29.320% | 9 | 529 | +165.205% |
| 2026-03-30 | 20.9000 | 20.9000 | 18.6900 | 18.6900 | -16.562% | 8 | 529 | +242.964% |
| 2026-03-27 | 26.6700 | 26.6700 | 22.4000 | 22.4000 | -23.156% | 3 | 535 | +186.161% |
| 2026-03-26 | 32.6000 | 32.7200 | 29.1500 | 29.1500 | -3.381% | 10 | 535 | +119.897% |
| 2026-03-25 | 27.8800 | 33.3600 | 27.8800 | 30.1700 | +76.433% | 92 | 542 | +112.463% |
| 2026-03-24 | 18.7200 | 18.7200 | 17.1000 | 17.1000 | +0.293% | 7 | 575 | +274.854% |
| 2026-03-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +21.180% | 1 | 569 | +275.953% |
| 2026-03-19 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +24.734% | 1 | 569 | +355.579% |
| 2026-03-16 | 11.3500 | 11.3500 | 11.2800 | 11.2800 | +12.800% | 3 | 569 | +468.262% |
| 2026-03-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.112% | 1 | 568 | +541.000% |
| 2026-03-09 | 9.5000 | 9.8900 | 9.5000 | 9.8900 | -10.091% | 5 | 568 | +548.129% |
| 2026-03-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.698% | 11 | 568 | +482.727% |
| 2026-03-02 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -11.268% | 3 | 567 | +408.730% |
| 2026-02-27 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.740% | 2 | 568 | +351.408% |
| 2026-02-26 | 16.6000 | 16.6000 | 14.6000 | 14.6000 | -7.886% | 6 | 568 | +339.041% |
| 2026-02-25 | 15.2000 | 15.8500 | 15.2000 | 15.8500 | +6.376% | 7 | 562 | +304.416% |
| 2026-02-24 | 15.0000 | 15.3800 | 14.9000 | 14.9000 | +17.323% | 5 | 562 | +330.201% |
| 2026-02-23 | 12.7900 | 12.7900 | 12.0000 | 12.7000 | -3.053% | 7 | 561 | +404.724% |
| 2026-02-19 | 13.1500 | 13.1500 | 13.1000 | 13.1000 | -13.072% | 2 | 561 | +389.313% |
| 2026-02-18 | 15.2000 | 15.2000 | 15.0000 | 15.0700 | +5.091% | 8 | 561 | +325.348% |
| 2026-02-17 | 14.0500 | 14.5000 | 14.0500 | 14.3400 | -2.316% | 3 | 556 | +347.001% |
| 2026-02-13 | 13.9000 | 14.6800 | 13.6500 | 14.6800 | +3.892% | 7 | 553 | +336.649% |
| 2026-02-12 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -7.039% | 1 | 553 | +353.645% |
| 2026-02-10 | 15.2500 | 16.1700 | 15.2000 | 15.2000 | +10.949% | 24 | 554 | +321.711% |
| 2026-02-06 | 9.9000 | 13.7000 | 9.9000 | 13.7000 | +55.682% | 7 | 537 | +367.883% |
| 2026-02-04 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | +10.000% | 12 | 536 | +628.409% |
| 2026-02-03 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 1 | 537 | +701.250% |
| 2026-02-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.036% | 1 | 537 | +608.287% |
| 2026-01-30 | 8.7400 | 8.7400 | 8.3000 | 8.3000 | -6.846% | 8 | 536 | +672.289% |
| 2026-01-29 | 8.7500 | 8.9100 | 8.5500 | 8.9100 | -20.090% | 11 | 541 | +619.416% |
| 2026-01-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.303% | 6 | 541 | +474.888% |
| 2026-01-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -11.656% | 1 | 541 | +438.655% |
| 2026-01-22 | 13.7300 | 13.7500 | 13.3500 | 13.4700 | +14.638% | 26 | 541 | +375.872% |
| 2026-01-21 | 10.5500 | 11.7500 | 10.5500 | 11.7500 | +33.523% | 13 | 545 | +445.532% |
| 2026-01-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.711% | 1 | 536 | +628.409% |
| 2026-01-16 | 8.1800 | 8.1800 | 8.1700 | 8.1700 | -0.970% | 2 | 533 | +684.578% |
| 2026-01-15 | 9.2000 | 9.2000 | 8.2500 | 8.2500 | +3.254% | 3 | 533 | +676.970% |
| 2026-01-14 | 7.9500 | 8.0500 | 7.5000 | 7.9900 | -6.331% | 6 | 534 | +702.253% |
| 2026-01-13 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -9.735% | 3 | 530 | +651.465% |
| 2026-01-09 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 1 | 528 | +578.307% |
| 2026-01-08 | 10.0000 | 10.1500 | 9.7900 | 9.9000 | -9.174% | 24 | 529 | +547.475% |
| 2026-01-07 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.457% | 2 | 509 | +488.073% |
| 2026-01-06 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -12.400% | 1 | 509 | +485.388% |
| 2026-01-05 | 13.0000 | 13.2500 | 12.5000 | 12.5000 | +11.111% | 8 | 511 | +412.800% |
| 2026-01-02 | 11.0000 | 11.2500 | 10.8000 | 11.2500 | +18.421% | 12 | 511 | +469.778% |
| 2025-12-29 | 9.3500 | 9.5000 | 9.2500 | 9.5000 | -0.524% | 3 | 512 | +574.737% |
| 2025-12-26 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.551% | 1 | 511 | +571.204% |
| 2025-12-24 | 9.4500 | 9.8000 | 9.4000 | 9.8000 | 0.000% | 18 | 510 | +554.082% |
| 2025-12-23 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | -6.667% | 2 | 510 | +554.082% |
| 2025-12-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.977% | 1 | 509 | +510.476% |
| 2025-12-19 | 11.1000 | 11.2000 | 10.9200 | 11.0500 | -7.143% | 5 | 510 | +480.090% |
| 2025-12-18 | 11.8500 | 12.0100 | 11.8500 | 11.9000 | +7.207% | 58 | 511 | +438.655% |
| 2025-12-17 | 11.5000 | 12.0000 | 11.0900 | 11.1000 | -15.138% | 12 | 468 | +477.477% |
| 2025-12-16 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -19.259% | 7 | 470 | +390.061% |
| 2025-12-15 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -18.099% | 3 | 470 | +295.679% |
| 2025-12-11 | 21.9800 | 21.9800 | 19.7800 | 19.7800 | -17.480% | 6 | 470 | +224.065% |
| 2025-12-05 | 24.5200 | 24.5200 | 23.9700 | 23.9700 | +3.497% | 4 | 464 | +167.418% |
| 2025-12-04 | 23.1600 | 23.1600 | 23.1600 | 23.1600 | +2.252% | 1 | 464 | +176.770% |
| 2025-12-03 | 22.5000 | 22.6500 | 22.5000 | 22.6500 | +0.488% | 2 | 464 | +183.002% |
| 2025-12-02 | 22.3900 | 22.5400 | 22.3900 | 22.5400 | +6.071% | 4 | 464 | +184.383% |
| 2025-12-01 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -1.848% | 1 | 464 | +201.647% |
| 2025-11-26 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +7.178% | 1 | 463 | +196.074% |
| 2025-11-25 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -8.182% | 3 | 463 | +217.327% |
| 2025-11-21 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -19.913% | 1 | 463 | +191.364% |
| 2025-11-20 | 27.1600 | 27.4700 | 27.1600 | 27.4700 | +4.449% | 5 | 463 | +133.345% |
| 2025-11-19 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +6.177% | 2 | 467 | +143.726% |
| 2025-11-18 | 25.6100 | 25.6100 | 24.7700 | 24.7700 | -1.901% | 2 | 465 | +158.781% |
| 2025-11-17 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -11.590% | 1 | 467 | +153.861% |
| 2025-11-13 | 28.5800 | 28.5800 | 28.5600 | 28.5600 | -9.333% | 2 | 468 | +124.440% |
| 2025-11-12 | 31.6000 | 31.6000 | 31.5000 | 31.5000 | -12.935% | 2 | 469 | +103.492% |
| 2025-11-10 | 36.0900 | 36.1800 | 36.0900 | 36.1800 | -0.468% | 7 | 468 | +77.170% |
| 2025-11-06 | 38.5000 | 38.5000 | 35.2000 | 36.3500 | -7.624% | 6 | 465 | +76.341% |
| 2025-11-05 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | +0.897% | 1 | 461 | +62.897% |
| 2025-11-04 | 40.4500 | 40.5000 | 39.0000 | 39.0000 | -14.921% | 9 | 461 | +64.359% |
| 2025-11-03 | 46.2000 | 48.2000 | 45.8400 | 45.8400 | +2.619% | 5 | 458 | +39.834% |
| 2025-10-31 | 44.0000 | 46.0000 | 44.0000 | 44.6700 | +1.708% | 5 | 458 | +43.497% |
| 2025-10-30 | 43.9200 | 43.9200 | 43.9200 | 43.9200 | -4.522% | 2 | 455 | +45.947% |
| 2025-10-29 | 48.5000 | 48.5000 | 46.0000 | 46.0000 | -10.523% | 28 | 455 | +39.348% |
| 2025-10-27 | 50.0000 | 53.0000 | 50.0000 | 51.4100 | +18.048% | 6 | 430 | +24.684% |
| 2025-10-23 | 43.5500 | 43.5500 | 43.5500 | 43.5500 | +6.220% | 1 | 430 | +47.187% |
| 2025-10-22 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -12.785% | 1 | 430 | +56.341% |
| 2025-10-20 | 46.3000 | 47.0100 | 46.3000 | 47.0100 | +9.326% | 3 | 429 | +36.354% |
| 2025-10-17 | 43.5000 | 43.5000 | 43.0000 | 43.0000 | -9.283% | 3 | 426 | +49.070% |
| 2025-10-16 | 48.0000 | 48.0000 | 47.4000 | 47.4000 | +2.486% | 2 | 425 | +35.232% |
| 2025-10-15 | 46.0000 | 46.2500 | 45.4500 | 46.2500 | -1.386% | 3 | 426 | +38.595% |
| 2025-10-14 | 48.0000 | 52.5000 | 46.9000 | 46.9000 | -3.795% | 112 | 426 | +36.674% |
| 2025-10-13 | 43.7000 | 48.7500 | 43.7000 | 48.7500 | +40.693% | 53 | 371 | +31.487% |
| 2025-10-10 | 46.3000 | 46.3000 | 34.6500 | 34.6500 | -26.088% | 13 | 392 | +84.993% |
| 2025-10-09 | 42.6500 | 46.8800 | 42.6500 | 46.8800 | +14.537% | 9 | 392 | +36.732% |
| 2025-10-08 | 36.0000 | 41.1000 | 36.0000 | 40.9300 | +10.771% | 16 | 391 | +56.609% |
| 2025-10-07 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +4.674% | 5 | 379 | +73.478% |
| 2025-10-06 | 34.5000 | 35.3000 | 34.4500 | 35.3000 | +9.457% | 10 | 379 | +81.586% |
| 2025-10-03 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +3.365% | 27 | 385 | +98.760% |
| 2025-10-02 | 30.3400 | 31.2000 | 30.3400 | 31.2000 | +5.228% | 12 | 412 | +105.449% |
| 2025-10-01 | 28.2000 | 29.6500 | 28.2000 | 29.6500 | +28.913% | 45 | 402 | +116.189% |
| 2025-09-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -24.959% | 27 | 367 | +178.696% |
| 2025-09-17 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -2.077% | 2 | 362 | +109.135% |
| 2025-09-16 | 31.1000 | 31.3000 | 31.1000 | 31.3000 | +5.601% | 2 | 360 | +104.792% |
| 2025-09-12 | 29.6400 | 29.6400 | 29.6400 | 29.6400 | -4.387% | 1 | 361 | +116.262% |
| 2025-09-10 | 29.7000 | 31.0000 | 29.7000 | 31.0000 | +34.490% | 5 | 360 | +106.774% |
| 2025-09-09 | 22.8800 | 23.0500 | 22.8800 | 23.0500 | +21.188% | 13 | 360 | +178.091% |
| 2025-09-02 | 20.6500 | 20.6500 | 19.0200 | 19.0200 | -18.544% | 27 | 361 | +237.014% |
| 2025-08-29 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | -4.107% | 1 | 349 | +174.518% |
| 2025-08-26 | 23.8500 | 24.4000 | 23.8500 | 24.3500 | +18.780% | 102 | 247 | +163.244% |
| 2025-08-21 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -8.727% | 300 | 247 | +212.683% |
| 2025-08-19 | 22.3500 | 22.4600 | 22.3500 | 22.4600 | -5.432% | 12 | 368 | +185.396% |
| 2025-08-07 | 24.5000 | 24.5000 | 23.7500 | 23.7500 | -0.544% | 7 | 368 | +169.895% |
| 2025-08-05 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -14.101% | 1 | 363 | +168.425% |
| 2025-07-31 | 28.0000 | 28.6400 | 27.8000 | 27.8000 | -32.360% | 12 | 362 | +130.576% |
| 2025-07-30 | 40.3500 | 41.1000 | 40.1500 | 41.1000 | -1.956% | 13 | 370 | +55.961% |
| 2025-07-29 | 42.6300 | 42.6300 | 41.9200 | 41.9200 | +1.748% | 2 | 357 | +52.910% |
| 2025-07-28 | 43.1600 | 43.1600 | 41.2000 | 41.2000 | -1.033% | 3 | 357 | +55.583% |
| 2025-07-25 | 41.6300 | 41.6300 | 41.6300 | 41.6300 | -0.881% | 1 | 358 | +53.975% |
| 2025-07-21 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +26.735% | 2 | 357 | +52.619% |
| 2025-07-15 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -0.060% | 1 | 357 | +93.422% |
| 2025-07-10 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -30.263% | 10 | 358 | +93.305% |
| 2025-06-27 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +10.633% | 1 | 348 | +34.805% |
| 2025-06-26 | 42.9800 | 42.9800 | 42.9800 | 42.9800 | +17.592% | 1 | 349 | +49.139% |
| 2025-06-18 | 36.1500 | 36.7000 | 36.1000 | 36.5500 | +12.462% | 302 | 69 | +75.376% |
| 2025-06-10 | 32.5500 | 32.5500 | 32.5000 | 32.5000 | +9.428% | 2 | 69 | +97.231% |
| 2025-06-06 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +18.800% | 12 | 70 | +115.825% |
| 2025-06-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -23.195% | 1 | 76 | +156.400% |
| 2025-05-28 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +5.545% | 4 | 77 | +96.928% |
| 2025-05-27 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | +8.592% | 3 | 77 | +107.847% |
| 2025-05-22 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -2.740% | 1 | 80 | +125.704% |
| 2025-05-19 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -5.041% | 1 | 80 | +119.521% |
| 2025-05-15 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +3.015% | 1 | 81 | +108.455% |
| 2025-05-14 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | +38.003% | 1 | 81 | +114.740% |
| 2025-05-08 | 21.6300 | 21.6300 | 21.6300 | 21.6300 | -10.804% | 1 | 81 | +196.348% |
| 2025-05-06 | 24.0000 | 24.2500 | 24.0000 | 24.2500 | -4.865% | 10 | 81 | +164.330% |
| 2025-05-02 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +27.450% | 2 | 86 | +151.471% |
| 2025-04-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.744% | 1 | 87 | +220.500% |
| 2025-04-25 | 20.4500 | 20.4500 | 20.1500 | 20.1500 | +53.232% | 6 | 87 | +218.114% |
| 2025-04-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -9.746% | 10 | 88 | +387.452% |
| 2025-04-16 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -10.338% | 1 | 98 | +339.945% |
| 2025-04-11 | 16.6000 | 16.8700 | 16.2500 | 16.2500 | +36.555% | 42 | 97 | +294.462% |
| 2025-04-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 1 | 91 | +438.655% |
| 2025-04-08 | 11.7500 | 11.7500 | 11.4500 | 11.4500 | -3.212% | 2 | 90 | +459.825% |
| 2025-04-04 | 12.2700 | 12.2700 | 11.8300 | 11.8300 | -26.749% | 4 | 88 | +441.843% |
| 2025-04-03 | 16.5800 | 16.5800 | 16.1500 | 16.1500 | -14.096% | 3 | 87 | +296.904% |
| 2025-03-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -25.750% | 2 | 88 | +240.957% |
| 2025-03-18 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -0.784% | 4 | 86 | +153.160% |
| 2025-03-14 | 23.8900 | 25.5200 | 23.6600 | 25.5200 | -1.391% | 8 | 82 | +151.176% |
| 2025-03-10 | 25.8800 | 25.8800 | 25.8800 | 25.8800 | -11.883% | 3 | 80 | +147.682% |
| 2025-03-07 | 28.1000 | 29.3700 | 28.1000 | 29.3700 | +12.962% | 12 | 80 | +118.250% |
| 2025-03-06 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -1.141% | 1 | 80 | +146.538% |
| 2025-03-04 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -0.830% | 1 | 80 | +143.726% |
| 2025-03-03 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | -14.203% | 3 | 79 | +141.704% |
| 2025-02-28 | 30.9100 | 30.9100 | 30.9100 | 30.9100 | -11.686% | 2 | 76 | +107.376% |
| 2025-02-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -7.992% | 1 | 76 | +83.143% |
| 2025-02-26 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +5.755% | 1 | 75 | +68.507% |
| 2025-02-25 | 35.9800 | 36.3200 | 35.9700 | 35.9700 | -5.838% | 3 | 74 | +78.204% |
| 2025-02-24 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -6.829% | 1 | 74 | +67.801% |
| 2025-02-21 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -14.885% | 32 | 74 | +56.341% |
| 2025-02-19 | 49.1500 | 49.1500 | 48.1700 | 48.1700 | -1.392% | 21 | 73 | +33.070% |
| 2025-02-18 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | -1.313% | 5 | 73 | +31.218% |
| 2025-02-14 | 49.5000 | 49.5000 | 49.5000 | 49.5000 | -9.374% | 4 | 71 | +29.495% |
| 2025-02-13 | 53.6300 | 55.5700 | 53.6300 | 54.6200 | +13.437% | 3 | 69 | +17.356% |
| 2025-02-12 | 47.8000 | 48.1500 | 47.7000 | 48.1500 | -4.748% | 16 | 69 | +33.126% |
| 2025-02-11 | 52.6200 | 52.6200 | 50.5500 | 50.5500 | -18.071% | 7 | 55 | +26.805% |
| 2025-02-05 | 62.3000 | 62.3000 | 60.2500 | 61.7000 | +13.628% | 55 | 53 | +3.890% |
| 2025-01-31 | 53.7000 | 54.3000 | 53.7000 | 54.3000 | +24.971% | 14 | 28 | +18.048% |
| 2025-01-27 | 47.0500 | 47.0500 | 43.1200 | 43.4500 | -23.772% | 7 | 30 | +47.526% |
| 2025-01-24 | 58.0700 | 58.0700 | 57.0000 | 57.0000 | -1.724% | 8 | 26 | +12.456% |
| 2025-01-23 | 59.7500 | 59.7500 | 56.7500 | 58.0000 | -8.661% | 12 | 25 | +10.517% |
| 2025-01-22 | 62.7500 | 63.8500 | 62.7500 | 63.5000 | +25.000% | 7 | 25 | +0.945% |
| 2025-01-21 | 51.2500 | 51.2500 | 50.8000 | 50.8000 | +13.901% | 2 | 19 | +26.181% |
| 2025-01-16 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -3.254% | 3 | 21 | +43.722% |
| 2025-01-15 | 45.5000 | 46.1000 | 45.5000 | 46.1000 | +16.267% | 5 | 21 | +39.046% |
| 2025-01-13 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +15.262% | 5 | 16 | +61.665% |
| 2024-12-30 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -5.495% | 1 | 16 | +86.337% |
| 2024-12-23 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -8.772% | 3 | 17 | +76.099% |
| 2024-12-20 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -1.797% | 1 | 20 | +60.652% |
| 2024-12-19 | 40.6300 | 40.6300 | 40.6300 | 40.6300 | -10.309% | 1 | 20 | +57.765% |
| 2024-12-17 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -3.924% | 1 | 21 | +41.501% |
| 2024-12-16 | 47.6000 | 47.6000 | 47.1500 | 47.1500 | -11.405% | 2 | 21 | +35.949% |
| 2024-12-13 | 53.2200 | 53.2200 | 53.2200 | 53.2200 | +9.102% | 6 | 21 | +20.443% |
| 2024-12-12 | 48.4000 | 48.7800 | 48.4000 | 48.7800 | +16.392% | 3 | 18 | +31.406% |
| 2024-12-09 | 41.9100 | 41.9100 | 41.9100 | 41.9100 | -3.277% | 1 | 19 | +52.947% |
| 2024-12-06 | 42.0000 | 43.3300 | 41.8500 | 43.3300 | +12.080% | 6 | 19 | +47.934% |
| 2024-11-27 | 38.7500 | 38.7500 | 38.6600 | 38.6600 | -14.108% | 3 | 16 | +65.804% |
| 2024-11-13 | 45.1800 | 45.1800 | 45.0100 | 45.0100 | -11.398% | 2 | 16 | +42.413% |
| 2024-11-08 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -5.224% | 2 | 16 | +26.181% |
| 2024-11-07 | 53.6000 | 53.6000 | 53.6000 | 53.6000 | +10.973% | 20 | 16 | +19.590% |
| 2024-11-04 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -1.629% | 1 | 24 | +32.712% |
| 2024-10-31 | 49.8900 | 49.8900 | 49.1000 | 49.1000 | -5.577% | 21 | 23 | +30.550% |
| 2024-10-25 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | -19.317% | 2 | 2 | +23.269% |
| 2024-10-14 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | +28.259% | 1 | 2 | -0.543% |
| 2024-09-20 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | 0.000% | 2 | 1 | +27.562% |