Dark

ARM20270115C170
ARM Jan 15 2027 170.00 Call (ARM270115C00170000)
option OPRA

EOD

Aug 18, 2026

93.05-23.541%(-28.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	93.0500	93.0500	93.0500	93.0500	-23.541%	1	457	0.000%
2026-08-13	121.7000	121.7000	121.7000	121.7000	+9.531%	1	457	-23.541%
2026-08-10	111.1100	111.1100	111.1100	111.1100	-9.740%	1	456	-16.254%
2026-08-05	123.1000	123.1000	123.1000	123.1000	+6.304%	1	455	-24.411%
2026-08-04	115.8000	115.8000	115.8000	115.8000	+29.966%	3	455	-19.646%
2026-07-30	88.6500	89.1000	88.6500	89.1000	+2.756%	5	458	+4.433%
2026-07-29	86.7100	86.7100	86.7100	86.7100	-10.285%	2	458	+7.312%
2026-07-28	96.6500	96.6500	96.6500	96.6500	-20.354%	6	457	-3.725%
2026-07-24	121.3500	121.3500	121.3500	121.3500	-12.001%	1	461	-23.321%
2026-07-21	137.9000	137.9000	137.9000	137.9000	-6.305%	1	461	-32.524%
2026-07-08	158.5400	158.5400	147.1800	147.1800	-21.315%	17	461	-36.778%
2026-07-01	188.2800	188.2800	187.0500	187.0500	+16.972%	2	461	-50.254%
2026-06-29	159.9100	159.9100	159.9100	159.9100	-20.316%	1	462	-41.811%
2026-06-24	200.6800	200.6800	200.6800	200.6800	-8.177%	15	463	-53.633%
2026-06-23	218.5500	218.5500	218.5500	218.5500	-24.819%	1	463	-57.424%
2026-06-18	290.7000	290.7000	290.7000	290.7000	+10.532%	1	464	-67.991%
2026-06-17	263.0000	263.0000	263.0000	263.0000	+47.182%	1	464	-64.620%
2026-06-11	178.6900	178.6900	178.6900	178.6900	-10.075%	1	464	-47.927%
2026-06-08	189.6500	198.7100	189.6500	198.7100	+1.130%	3	464	-53.173%
2026-06-05	197.7000	198.1300	196.4900	196.4900	-16.198%	6	465	-52.644%
2026-06-04	227.7100	236.1000	227.7100	234.4700	-4.450%	8	471	-60.315%
2026-06-03	245.3900	245.3900	245.3900	245.3900	-5.891%	1	471	-62.081%
2026-06-02	260.7500	260.7500	260.7500	260.7500	+1.439%	1	471	-64.314%
2026-06-01	264.0000	264.0000	257.0500	257.0500	+33.811%	2	472	-63.801%
2026-05-28	192.0000	192.1000	192.0000	192.1000	+23.418%	21	473	-51.562%
2026-05-27	157.7000	157.7000	155.6500	155.6500	-6.930%	2	474	-40.218%
2026-05-26	167.2400	167.2400	167.2400	167.2400	+7.205%	10	475	-44.361%
2026-05-22	153.3000	162.2000	153.3000	156.0000	+12.230%	4	477	-40.353%
2026-05-21	134.0000	139.0000	134.0000	139.0000	+36.609%	3	477	-33.058%
2026-05-20	101.7500	101.7500	101.7500	101.7500	+30.115%	1	477	-8.550%
2026-05-19	78.2000	78.2000	78.2000	78.2000	+8.566%	1	487	+18.990%
2026-05-18	67.5000	72.0300	67.5000	72.0300	-8.996%	19	487	+29.182%
2026-05-14	72.0000	79.1500	72.0000	79.1500	+5.618%	5	487	+17.562%
2026-05-13	74.9400	74.9400	74.9400	74.9400	+17.738%	3	486	+24.166%
2026-05-12	65.9500	70.0900	63.6500	63.6500	-9.768%	5	486	+46.190%
2026-05-11	67.7800	70.5400	67.7800	70.5400	-3.726%	3	486	+31.911%
2026-05-08	73.2700	73.2700	73.2700	73.2700	+4.418%	3	487	+26.996%
2026-05-07	76.5500	78.8000	70.1700	70.1700	-24.345%	11	487	+32.607%
2026-05-06	83.0000	93.1000	83.0000	92.7500	+35.897%	32	483	+0.323%
2026-05-05	68.2500	68.2500	68.2500	68.2500	+6.641%	1	506	+36.337%
2026-05-04	66.1500	66.1500	64.0000	64.0000	-10.087%	6	506	+45.391%
2026-04-30	66.0000	71.1800	66.0000	71.1800	+14.881%	7	502	+30.725%
2026-04-29	58.8500	61.9600	58.8500	61.9600	+0.308%	4	507	+50.178%
2026-04-28	64.9000	64.9000	61.7700	61.7700	-18.315%	7	508	+50.639%
2026-04-27	81.0000	81.0000	75.6200	75.6200	-14.737%	4	510	+23.049%
2026-04-24	84.0000	89.7400	83.4000	88.6900	+27.612%	15	511	+4.916%
2026-04-23	55.7500	69.5000	55.7500	69.5000	+23.776%	16	522	+33.885%
2026-04-22	45.0000	56.5000	44.4800	56.1500	+40.551%	78	536	+65.717%
2026-04-21	42.0000	42.0000	39.9500	39.9500	+0.251%	5	566	+132.916%
2026-04-20	35.0000	39.8500	33.5000	39.8500	+13.857%	68	566	+133.501%
2026-04-17	33.0000	35.0000	32.7100	35.0000	+2.941%	3	562	+165.857%
2026-04-16	29.3500	34.0000	29.3500	34.0000	+18.261%	5	562	+173.676%
2026-04-15	27.5000	28.7500	27.5000	28.7500	-3.101%	6	560	+223.652%
2026-04-14	29.6700	29.6700	29.6700	29.6700	+8.801%	40	560	+213.616%
2026-04-13	26.6800	27.2700	26.6800	27.2700	+8.645%	10	520	+241.217%
2026-04-10	28.5000	28.5000	25.1000	25.1000	+3.505%	3	515	+270.717%
2026-04-08	26.0000	26.0000	22.6500	24.2500	+15.038%	9	515	+283.711%
2026-04-07	19.0000	21.5500	19.0000	21.0800	-13.959%	3	515	+341.414%
2026-04-06	24.1500	24.5000	24.1500	24.5000	-12.749%	4	515	+279.796%
2026-04-01	29.6500	29.6500	28.0800	28.0800	+16.177%	23	518	+231.375%
2026-03-31	23.6700	24.4600	23.3500	24.1700	+29.320%	9	529	+284.981%
2026-03-30	20.9000	20.9000	18.6900	18.6900	-16.563%	8	529	+397.860%
2026-03-27	26.6700	26.6700	22.4000	22.4000	-23.156%	3	535	+315.402%
2026-03-26	32.6000	32.7200	29.1500	29.1500	-3.381%	10	535	+219.211%
2026-03-25	27.8800	33.3600	27.8800	30.1700	+76.433%	92	542	+208.419%
2026-03-24	18.7200	18.7200	17.1000	17.1000	+0.293%	7	575	+444.152%
2026-03-20	17.0500	17.0500	17.0500	17.0500	+21.180%	1	569	+445.748%
2026-03-19	14.0700	14.0700	14.0700	14.0700	+24.734%	1	569	+561.336%
2026-03-16	11.3500	11.3500	11.2800	11.2800	+12.800%	3	569	+724.911%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+1.112%	1	568	+830.500%
2026-03-09	9.5000	9.8900	9.5000	9.8900	-10.091%	5	568	+840.849%
2026-03-03	11.0000	11.0000	11.0000	11.0000	-12.698%	11	568	+745.909%
2026-03-02	13.0000	13.0000	12.6000	12.6000	-11.268%	3	567	+638.492%
2026-02-27	14.2000	14.2000	14.2000	14.2000	-2.740%	2	568	+555.282%
2026-02-26	16.6000	16.6000	14.6000	14.6000	-7.886%	6	568	+537.329%
2026-02-25	15.2000	15.8500	15.2000	15.8500	+6.376%	7	562	+487.066%
2026-02-24	15.0000	15.3800	14.9000	14.9000	+17.323%	5	562	+524.497%
2026-02-23	12.7900	12.7900	12.0000	12.7000	-3.053%	7	561	+632.677%
2026-02-19	13.1500	13.1500	13.1000	13.1000	-13.072%	2	561	+610.305%
2026-02-18	15.2000	15.2000	15.0000	15.0700	+5.091%	8	561	+517.452%
2026-02-17	14.0500	14.5000	14.0500	14.3400	-2.316%	3	556	+548.884%
2026-02-13	13.9000	14.6800	13.6500	14.6800	+3.892%	7	553	+533.856%
2026-02-12	14.1300	14.1300	14.1300	14.1300	-7.039%	1	553	+558.528%
2026-02-10	15.2500	16.1700	15.2000	15.2000	+10.949%	24	554	+512.171%
2026-02-06	9.9000	13.7000	9.9000	13.7000	+55.682%	7	537	+579.197%
2026-02-04	8.0000	8.8000	8.0000	8.8000	+10.000%	12	536	+957.386%
2026-02-03	8.0000	8.0000	8.0000	8.0000	-11.602%	1	537	+1,063.125%
2026-02-02	9.0500	9.0500	9.0500	9.0500	+9.036%	1	537	+928.177%
2026-01-30	8.7400	8.7400	8.3000	8.3000	-6.846%	8	536	+1,021.084%
2026-01-29	8.7500	8.9100	8.5500	8.9100	-20.090%	11	541	+944.332%
2026-01-27	11.1500	11.1500	11.1500	11.1500	-6.303%	6	541	+734.529%
2026-01-26	11.9000	11.9000	11.9000	11.9000	-11.656%	1	541	+681.933%
2026-01-22	13.7300	13.7500	13.3500	13.4700	+14.638%	26	541	+590.794%
2026-01-21	10.5500	11.7500	10.5500	11.7500	+33.523%	13	545	+691.915%
2026-01-20	8.8000	8.8000	8.8000	8.8000	+7.711%	1	536	+957.386%
2026-01-16	8.1800	8.1800	8.1700	8.1700	-0.970%	2	533	+1,038.923%
2026-01-15	9.2000	9.2000	8.2500	8.2500	+3.254%	3	533	+1,027.879%
2026-01-14	7.9500	8.0500	7.5000	7.9900	-6.331%	6	534	+1,064.581%
2026-01-13	8.5300	8.5300	8.5300	8.5300	-9.735%	3	530	+990.856%
2026-01-09	9.4500	9.4500	9.4500	9.4500	-4.545%	1	528	+884.656%
2026-01-08	10.0000	10.1500	9.7900	9.9000	-9.174%	24	529	+839.899%
2026-01-07	10.9000	10.9000	10.9000	10.9000	-0.457%	2	509	+753.670%
2026-01-06	10.9500	10.9500	10.9500	10.9500	-12.400%	1	509	+749.772%
2026-01-05	13.0000	13.2500	12.5000	12.5000	+11.111%	8	511	+644.400%
2026-01-02	11.0000	11.2500	10.8000	11.2500	+18.421%	12	511	+727.111%
2025-12-29	9.3500	9.5000	9.2500	9.5000	-0.524%	3	512	+879.474%
2025-12-26	9.5500	9.5500	9.5500	9.5500	-2.551%	1	511	+874.346%
2025-12-24	9.4500	9.8000	9.4000	9.8000	0.000%	18	510	+849.490%
2025-12-23	9.7500	9.8000	9.7500	9.8000	-6.667%	2	510	+849.490%
2025-12-22	10.5000	10.5000	10.5000	10.5000	-4.977%	1	509	+786.190%
2025-12-19	11.1000	11.2000	10.9200	11.0500	-7.143%	5	510	+742.081%
2025-12-18	11.8500	12.0100	11.8500	11.9000	+7.207%	58	511	+681.933%
2025-12-17	11.5000	12.0000	11.0900	11.1000	-15.138%	12	468	+738.288%
2025-12-16	13.0800	13.0800	13.0800	13.0800	-19.259%	7	470	+611.391%
2025-12-15	16.2000	16.2000	16.2000	16.2000	-18.099%	3	470	+474.383%
2025-12-11	21.9800	21.9800	19.7800	19.7800	-17.480%	6	470	+370.425%
2025-12-05	24.5200	24.5200	23.9700	23.9700	+3.497%	4	464	+288.194%
2025-12-04	23.1600	23.1600	23.1600	23.1600	+2.252%	1	464	+301.770%
2025-12-03	22.5000	22.6500	22.5000	22.6500	+0.488%	2	464	+310.817%
2025-12-02	22.3900	22.5400	22.3900	22.5400	+6.071%	4	464	+312.822%
2025-12-01	21.2500	21.2500	21.2500	21.2500	-1.848%	1	464	+337.882%
2025-11-26	21.6500	21.6500	21.6500	21.6500	+7.178%	1	463	+329.792%
2025-11-25	20.2000	20.2000	20.2000	20.2000	-8.182%	3	463	+360.644%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-19.913%	1	463	+322.955%
2025-11-20	27.1600	27.4700	27.1600	27.4700	+4.449%	5	463	+238.733%
2025-11-19	26.3000	26.3000	26.3000	26.3000	+6.177%	2	467	+253.802%
2025-11-18	25.6100	25.6100	24.7700	24.7700	-1.901%	2	465	+275.656%
2025-11-17	25.2500	25.2500	25.2500	25.2500	-11.590%	1	467	+268.515%
2025-11-13	28.5800	28.5800	28.5600	28.5600	-9.333%	2	468	+225.805%
2025-11-12	31.6000	31.6000	31.5000	31.5000	-12.935%	2	469	+195.397%
2025-11-10	36.0900	36.1800	36.0900	36.1800	-0.468%	7	468	+157.186%
2025-11-06	38.5000	38.5000	35.2000	36.3500	-7.624%	6	465	+155.983%
2025-11-05	39.3500	39.3500	39.3500	39.3500	+0.897%	1	461	+136.468%
2025-11-04	40.4500	40.5000	39.0000	39.0000	-14.921%	9	461	+138.590%
2025-11-03	46.2000	48.2000	45.8400	45.8400	+2.619%	5	458	+102.989%
2025-10-31	44.0000	46.0000	44.0000	44.6700	+1.708%	5	458	+108.305%
2025-10-30	43.9200	43.9200	43.9200	43.9200	-4.522%	2	455	+111.862%
2025-10-29	48.5000	48.5000	46.0000	46.0000	-10.523%	28	455	+102.283%
2025-10-27	50.0000	53.0000	50.0000	51.4100	+18.048%	6	430	+80.996%
2025-10-23	43.5500	43.5500	43.5500	43.5500	+6.220%	1	430	+113.662%
2025-10-22	41.0000	41.0000	41.0000	41.0000	-12.785%	1	430	+126.951%
2025-10-20	46.3000	47.0100	46.3000	47.0100	+9.326%	3	429	+97.937%
2025-10-17	43.5000	43.5000	43.0000	43.0000	-9.283%	3	426	+116.395%
2025-10-16	48.0000	48.0000	47.4000	47.4000	+2.486%	2	425	+96.308%
2025-10-15	46.0000	46.2500	45.4500	46.2500	-1.386%	3	426	+101.189%
2025-10-14	48.0000	52.5000	46.9000	46.9000	-3.795%	112	426	+98.401%
2025-10-13	43.7000	48.7500	43.7000	48.7500	+40.693%	53	371	+90.872%
2025-10-10	46.3000	46.3000	34.6500	34.6500	-26.088%	13	392	+168.543%
2025-10-09	42.6500	46.8800	42.6500	46.8800	+14.537%	9	392	+98.485%
2025-10-08	36.0000	41.1000	36.0000	40.9300	+10.771%	16	391	+127.339%
2025-10-07	36.9500	36.9500	36.9500	36.9500	+4.674%	5	379	+151.827%
2025-10-06	34.5000	35.3000	34.4500	35.3000	+9.457%	10	379	+163.598%
2025-10-03	32.2500	32.2500	32.2500	32.2500	+3.365%	27	385	+188.527%
2025-10-02	30.3400	31.2000	30.3400	31.2000	+5.228%	12	412	+198.237%
2025-10-01	28.2000	29.6500	28.2000	29.6500	+28.913%	45	402	+213.828%
2025-09-30	23.0000	23.0000	23.0000	23.0000	-24.959%	27	367	+304.565%
2025-09-17	30.6500	30.6500	30.6500	30.6500	-2.077%	2	362	+203.589%
2025-09-16	31.1000	31.3000	31.1000	31.3000	+5.601%	2	360	+197.284%
2025-09-12	29.6400	29.6400	29.6400	29.6400	-4.387%	1	361	+213.934%
2025-09-10	29.7000	31.0000	29.7000	31.0000	+34.490%	5	360	+200.161%
2025-09-09	22.8800	23.0500	22.8800	23.0500	+21.188%	13	360	+303.688%
2025-09-02	20.6500	20.6500	19.0200	19.0200	-18.544%	27	361	+389.222%
2025-08-29	23.3500	23.3500	23.3500	23.3500	-4.107%	1	349	+298.501%
2025-08-26	23.8500	24.4000	23.8500	24.3500	+18.780%	102	247	+282.136%
2025-08-21	20.5000	20.5000	20.5000	20.5000	-8.727%	300	247	+353.902%
2025-08-19	22.3500	22.4600	22.3500	22.4600	-5.432%	12	368	+314.292%
2025-08-07	24.5000	24.5000	23.7500	23.7500	-0.544%	7	368	+291.789%
2025-08-05	23.8800	23.8800	23.8800	23.8800	-14.101%	1	363	+289.657%
2025-07-31	28.0000	28.6400	27.8000	27.8000	-32.360%	12	362	+234.712%
2025-07-30	40.3500	41.1000	40.1500	41.1000	-1.956%	13	370	+126.399%
2025-07-29	42.6300	42.6300	41.9200	41.9200	+1.748%	2	357	+121.970%
2025-07-28	43.1600	43.1600	41.2000	41.2000	-1.033%	3	357	+125.850%
2025-07-25	41.6300	41.6300	41.6300	41.6300	-0.881%	1	358	+123.517%
2025-07-21	42.0000	42.0000	42.0000	42.0000	+26.735%	2	357	+121.548%
2025-07-15	33.1400	33.1400	33.1400	33.1400	-0.060%	1	357	+180.779%
2025-07-10	33.1600	33.1600	33.1600	33.1600	-30.263%	10	358	+180.609%
2025-06-27	47.5500	47.5500	47.5500	47.5500	+10.633%	1	348	+95.689%
2025-06-26	42.9800	42.9800	42.9800	42.9800	+17.592%	1	349	+116.496%
2025-06-18	36.1500	36.7000	36.1000	36.5500	+12.462%	302	69	+154.583%
2025-06-10	32.5500	32.5500	32.5000	32.5000	+9.428%	2	69	+186.308%
2025-06-06	29.7000	29.7000	29.7000	29.7000	+18.800%	12	70	+213.300%
2025-06-02	25.0000	25.0000	25.0000	25.0000	-23.195%	1	76	+272.200%
2025-05-28	32.5500	32.5500	32.5500	32.5500	+5.545%	4	77	+185.868%
2025-05-27	30.8400	30.8400	30.8400	30.8400	+8.592%	3	77	+201.719%
2025-05-22	28.4000	28.4000	28.4000	28.4000	-2.740%	1	80	+227.641%
2025-05-19	29.2000	29.2000	29.2000	29.2000	-5.041%	1	80	+218.664%
2025-05-15	30.7500	30.7500	30.7500	30.7500	+3.015%	1	81	+202.602%
2025-05-14	29.8500	29.8500	29.8500	29.8500	+38.003%	1	81	+211.725%
2025-05-08	21.6300	21.6300	21.6300	21.6300	-10.804%	1	81	+330.190%
2025-05-06	24.0000	24.2500	24.0000	24.2500	-4.865%	10	81	+283.711%
2025-05-02	25.4900	25.4900	25.4900	25.4900	+27.450%	2	86	+265.045%
2025-04-29	20.0000	20.0000	20.0000	20.0000	-0.744%	1	87	+365.250%
2025-04-25	20.4500	20.4500	20.1500	20.1500	+53.232%	6	87	+361.787%
2025-04-21	13.1500	13.1500	13.1500	13.1500	-9.746%	10	88	+607.605%
2025-04-16	14.5700	14.5700	14.5700	14.5700	-10.338%	1	98	+538.641%
2025-04-11	16.6000	16.8700	16.2500	16.2500	+36.555%	42	97	+472.615%
2025-04-09	11.9000	11.9000	11.9000	11.9000	+3.930%	1	91	+681.933%
2025-04-08	11.7500	11.7500	11.4500	11.4500	-3.212%	2	90	+712.664%
2025-04-04	12.2700	12.2700	11.8300	11.8300	-26.749%	4	88	+686.560%
2025-04-03	16.5800	16.5800	16.1500	16.1500	-14.096%	3	87	+476.161%
2025-03-31	18.8000	18.8000	18.8000	18.8000	-25.750%	2	88	+394.947%
2025-03-18	25.3200	25.3200	25.3200	25.3200	-0.784%	4	86	+267.496%
2025-03-14	23.8900	25.5200	23.6600	25.5200	-1.391%	8	82	+264.616%
2025-03-10	25.8800	25.8800	25.8800	25.8800	-11.883%	3	80	+259.544%
2025-03-07	28.1000	29.3700	28.1000	29.3700	+12.962%	12	80	+216.820%
2025-03-06	26.0000	26.0000	26.0000	26.0000	-1.141%	1	80	+257.885%
2025-03-04	26.3000	26.3000	26.3000	26.3000	-0.830%	1	80	+253.802%
2025-03-03	26.5200	26.5200	26.5200	26.5200	-14.203%	3	79	+250.867%
2025-02-28	30.9100	30.9100	30.9100	30.9100	-11.686%	2	76	+201.035%
2025-02-27	35.0000	35.0000	35.0000	35.0000	-7.992%	1	76	+165.857%
2025-02-26	38.0400	38.0400	38.0400	38.0400	+5.755%	1	75	+144.611%
2025-02-25	35.9800	36.3200	35.9700	35.9700	-5.838%	3	74	+158.688%
2025-02-24	38.2000	38.2000	38.2000	38.2000	-6.829%	1	74	+143.586%
2025-02-21	41.0000	41.0000	41.0000	41.0000	-14.885%	32	74	+126.951%
2025-02-19	49.1500	49.1500	48.1700	48.1700	-1.392%	21	73	+93.170%
2025-02-18	48.8500	48.8500	48.8500	48.8500	-1.313%	5	73	+90.481%
2025-02-14	49.5000	49.5000	49.5000	49.5000	-9.374%	4	71	+87.980%
2025-02-13	53.6300	55.5700	53.6300	54.6200	+13.437%	3	69	+70.359%
2025-02-12	47.8000	48.1500	47.7000	48.1500	-4.748%	16	69	+93.250%
2025-02-11	52.6200	52.6200	50.5500	50.5500	-18.071%	7	55	+84.075%
2025-02-05	62.3000	62.3000	60.2500	61.7000	+13.628%	55	53	+50.810%
2025-01-31	53.7000	54.3000	53.7000	54.3000	+24.971%	14	28	+71.363%
2025-01-27	47.0500	47.0500	43.1200	43.4500	-23.772%	7	30	+114.154%
2025-01-24	58.0700	58.0700	57.0000	57.0000	-1.724%	8	26	+63.246%
2025-01-23	59.7500	59.7500	56.7500	58.0000	-8.661%	12	25	+60.431%
2025-01-22	62.7500	63.8500	62.7500	63.5000	+25.000%	7	25	+46.535%
2025-01-21	51.2500	51.2500	50.8000	50.8000	+13.901%	2	19	+83.169%
2025-01-16	44.6000	44.6000	44.6000	44.6000	-3.254%	3	21	+108.632%
2025-01-15	45.5000	46.1000	45.5000	46.1000	+16.267%	5	21	+101.844%
2025-01-13	39.6500	39.6500	39.6500	39.6500	+15.262%	5	16	+134.678%
2024-12-30	34.4000	34.4000	34.4000	34.4000	-5.495%	1	16	+170.494%
2024-12-23	36.4000	36.4000	36.4000	36.4000	-8.772%	3	17	+155.632%
2024-12-20	39.9000	39.9000	39.9000	39.9000	-1.797%	1	20	+133.208%
2024-12-19	40.6300	40.6300	40.6300	40.6300	-10.309%	1	20	+129.018%
2024-12-17	45.3000	45.3000	45.3000	45.3000	-3.924%	1	21	+105.408%
2024-12-16	47.6000	47.6000	47.1500	47.1500	-11.405%	2	21	+97.349%
2024-12-13	53.2200	53.2200	53.2200	53.2200	+9.102%	6	21	+74.840%
2024-12-12	48.4000	48.7800	48.4000	48.7800	+16.392%	3	18	+90.754%
2024-12-09	41.9100	41.9100	41.9100	41.9100	-3.277%	1	19	+122.023%
2024-12-06	42.0000	43.3300	41.8500	43.3300	+12.080%	6	19	+114.747%
2024-11-27	38.7500	38.7500	38.6600	38.6600	-14.108%	3	16	+140.688%
2024-11-13	45.1800	45.1800	45.0100	45.0100	-11.398%	2	16	+106.732%
2024-11-08	50.8000	50.8000	50.8000	50.8000	-5.224%	2	16	+83.169%
2024-11-07	53.6000	53.6000	53.6000	53.6000	+10.973%	20	16	+73.601%
2024-11-04	48.3000	48.3000	48.3000	48.3000	-1.629%	1	24	+92.650%
2024-10-31	49.8900	49.8900	49.1000	49.1000	-5.577%	21	23	+89.511%
2024-10-25	52.0000	52.0000	52.0000	52.0000	-19.317%	2	2	+78.942%
2024-10-14	64.4500	64.4500	64.4500	64.4500	+28.259%	1	2	+44.375%
2024-09-20	50.2500	50.2500	50.2500	50.2500	0.000%	2	1	+85.174%

.dark-mode .GDkdqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GDkdqQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C170ARM Jan 15 2027 170.00 Call (ARM270115C00170000)option OPRA

ARM20270115C170
ARM Jan 15 2027 170.00 Call (ARM270115C00170000)
option OPRA