ARM270115C00165000
ARM Jan 15 2027 165.00 Call
optionOPRA
EODOct 16, 2026
76.82USD-45.576%(-64.33)1Vol1,469OI
ARM270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.8200 | 76.8200 | 76.8200 | 76.8200 | -45.576% | 1 | 1,469 | 0.000% |
| 2026-10-05 | 141.1500 | 141.1500 | 141.1500 | 141.1500 | +3.627% | 1 | 1,470 | -45.576% |
| 2026-10-01 | 136.2100 | 136.2100 | 136.2100 | 136.2100 | -14.106% | 1 | 1,471 | -43.602% |
| 2026-09-25 | 158.6800 | 160.4100 | 158.5800 | 158.5800 | +2.714% | 5 | 1,471 | -51.558% |
| 2026-09-24 | 154.5000 | 154.5000 | 154.3900 | 154.3900 | -10.478% | 4 | 1,471 | -50.243% |
| 2026-09-22 | 165.9700 | 172.4600 | 165.9700 | 172.4600 | +6.906% | 3 | 1,472 | -55.456% |
| 2026-09-21 | 161.3200 | 161.3200 | 161.3200 | 161.3200 | +47.553% | 5 | 1,474 | -52.380% |
| 2026-09-18 | 109.9200 | 109.9200 | 109.3300 | 109.3300 | +6.146% | 3 | 1,473 | -29.736% |
| 2026-09-17 | 101.2300 | 103.0000 | 101.2300 | 103.0000 | +8.570% | 6 | 1,474 | -25.417% |
| 2026-09-04 | 94.8600 | 94.8700 | 94.8600 | 94.8700 | +23.609% | 2 | 1,474 | -19.026% |
| 2026-09-03 | 75.5000 | 76.7500 | 75.5000 | 76.7500 | -8.740% | 400 | 1,474 | +0.091% |
| 2026-08-24 | 84.1000 | 84.1000 | 84.1000 | 84.1000 | -25.278% | 1 | 1,474 | -8.656% |
| 2026-08-19 | 112.5500 | 112.5500 | 112.5500 | 112.5500 | -7.206% | 2 | 1,474 | -31.746% |
| 2026-08-13 | 121.2900 | 121.2900 | 121.2900 | 121.2900 | -10.156% | 1 | 1,473 | -36.664% |
| 2026-08-06 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +2.912% | 1 | 1,473 | -43.096% |
| 2026-08-04 | 131.1800 | 131.1800 | 131.1800 | 131.1800 | +45.030% | 1 | 1,473 | -41.439% |
| 2026-07-30 | 90.4500 | 90.4500 | 90.4500 | 90.4500 | -9.955% | 13 | 1,460 | -15.069% |
| 2026-07-28 | 100.4500 | 100.4500 | 100.4500 | 100.4500 | -21.523% | 1 | 1,461 | -23.524% |
| 2026-07-20 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | -27.639% | 2 | 1,460 | -39.984% |
| 2026-07-10 | 176.8900 | 176.8900 | 176.8900 | 176.8900 | +7.369% | 4 | 1,460 | -56.572% |
| 2026-07-02 | 164.7500 | 164.7500 | 164.7500 | 164.7500 | -40.377% | 1 | 1,460 | -53.372% |
| 2026-06-22 | 276.3200 | 276.3200 | 276.3200 | 276.3200 | -1.367% | 2 | 1,462 | -72.199% |
| 2026-06-18 | 280.1500 | 280.1500 | 280.1500 | 280.1500 | +2.860% | 1 | 1,463 | -72.579% |
| 2026-06-17 | 272.3600 | 272.3600 | 272.3600 | 272.3600 | +2.233% | 3 | 1,466 | -71.795% |
| 2026-06-16 | 266.4100 | 266.4100 | 266.4100 | 266.4100 | +1.466% | 1 | 1,466 | -71.165% |
| 2026-06-15 | 261.9800 | 262.5600 | 261.9800 | 262.5600 | +42.224% | 6 | 1,472 | -70.742% |
| 2026-06-11 | 184.6100 | 184.6100 | 184.6100 | 184.6100 | +17.781% | 1 | 1,472 | -58.388% |
| 2026-06-09 | 164.8000 | 164.8000 | 156.7400 | 156.7400 | -20.818% | 3 | 1,471 | -50.989% |
| 2026-06-08 | 197.9500 | 197.9500 | 197.9500 | 197.9500 | -18.412% | 4 | 1,473 | -61.192% |
| 2026-06-04 | 224.1000 | 242.6200 | 224.1000 | 242.6200 | -6.785% | 4 | 1,474 | -68.337% |
| 2026-06-01 | 244.3500 | 265.4600 | 244.3500 | 260.2800 | +31.614% | 4 | 1,474 | -70.486% |
| 2026-05-29 | 197.7600 | 197.7600 | 197.7600 | 197.7600 | +1.572% | 1 | 1,475 | -61.155% |
| 2026-05-28 | 194.7000 | 194.7000 | 194.7000 | 194.7000 | +22.184% | 1 | 1,474 | -60.544% |
| 2026-05-26 | 159.3500 | 159.3500 | 159.3500 | 159.3500 | +1.769% | 1 | 1,475 | -51.792% |
| 2026-05-22 | 153.0900 | 156.5800 | 153.0900 | 156.5800 | +25.264% | 2 | 1,476 | -50.939% |
| 2026-05-21 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +9.390% | 1 | 1,476 | -38.544% |
| 2026-05-20 | 97.8500 | 114.2700 | 97.8500 | 114.2700 | +36.850% | 8 | 1,472 | -32.773% |
| 2026-05-19 | 70.5900 | 83.5000 | 70.5900 | 83.5000 | +4.427% | 24 | 1,472 | -8.000% |
| 2026-05-13 | 79.9600 | 79.9600 | 79.9600 | 79.9600 | +16.849% | 2 | 1,472 | -3.927% |
| 2026-05-12 | 72.0000 | 72.0000 | 66.0400 | 68.4300 | -8.357% | 9 | 1,471 | +12.261% |
| 2026-05-11 | 74.5700 | 74.6700 | 74.5700 | 74.6700 | +1.689% | 2 | 1,471 | +2.879% |
| 2026-05-08 | 73.0000 | 75.7200 | 73.0000 | 73.4300 | +1.185% | 7 | 1,470 | +4.617% |
| 2026-05-07 | 78.5000 | 78.5000 | 72.5700 | 72.5700 | -24.169% | 7 | 1,471 | +5.856% |
| 2026-05-06 | 91.9600 | 95.7000 | 91.9600 | 95.7000 | +42.305% | 6 | 1,474 | -19.728% |
| 2026-05-04 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | -11.221% | 2 | 1,476 | +14.230% |
| 2026-05-01 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +8.914% | 1 | 1,475 | +1.413% |
| 2026-04-30 | 69.5500 | 69.5500 | 69.5500 | 69.5500 | +9.960% | 1 | 1,475 | +10.453% |
| 2026-04-29 | 65.7500 | 65.7500 | 63.2500 | 63.2500 | +0.477% | 40 | 1,479 | +21.455% |
| 2026-04-28 | 64.2000 | 64.2000 | 62.6500 | 62.9500 | -19.191% | 18 | 1,493 | +22.033% |
| 2026-04-27 | 77.2000 | 79.9500 | 76.8000 | 77.9000 | -14.984% | 20 | 1,501 | -1.386% |
| 2026-04-24 | 81.4000 | 93.2800 | 81.0500 | 91.6300 | +36.050% | 22 | 1,501 | -16.163% |
| 2026-04-23 | 57.7000 | 70.0000 | 57.7000 | 67.3500 | +17.724% | 317 | 1,509 | +14.061% |
| 2026-04-22 | 47.8000 | 58.3600 | 47.5000 | 57.2100 | +32.431% | 809 | 1,618 | +34.277% |
| 2026-04-21 | 43.6000 | 46.0500 | 41.4000 | 43.2000 | +3.946% | 331 | 2,012 | +77.824% |
| 2026-04-20 | 35.3500 | 41.5600 | 35.3500 | 41.5600 | +16.906% | 90 | 2,012 | +84.841% |
| 2026-04-17 | 35.6500 | 37.6700 | 35.0500 | 35.5500 | +5.490% | 17 | 2,017 | +116.090% |
| 2026-04-16 | 31.0000 | 36.3400 | 31.0000 | 33.7000 | +7.154% | 11 | 2,014 | +127.953% |
| 2026-04-15 | 30.4500 | 31.4500 | 30.3500 | 31.4500 | -3.141% | 15 | 2,013 | +144.261% |
| 2026-04-14 | 34.5000 | 34.5000 | 32.4500 | 32.4700 | +8.233% | 105 | 2,023 | +136.588% |
| 2026-04-13 | 27.1900 | 30.0000 | 27.1900 | 30.0000 | +12.994% | 11 | 1,935 | +156.067% |
| 2026-04-10 | 30.2000 | 30.2000 | 26.5500 | 26.5500 | +0.836% | 2 | 1,941 | +189.341% |
| 2026-04-09 | 25.7900 | 26.3300 | 25.7900 | 26.3300 | -3.020% | 4 | 1,942 | +191.758% |
| 2026-04-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +15.287% | 1 | 1,940 | +182.947% |
| 2026-04-07 | 22.2500 | 23.5500 | 22.2500 | 23.5500 | -9.249% | 39 | 1,939 | +226.200% |
| 2026-04-06 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | -0.954% | 1 | 1,950 | +196.031% |
| 2026-04-02 | 26.5000 | 26.5000 | 26.2000 | 26.2000 | -12.667% | 3 | 1,953 | +193.206% |
| 2026-04-01 | 31.6000 | 31.6000 | 30.0000 | 30.0000 | +14.723% | 430 | 1,953 | +156.067% |
| 2026-03-31 | 24.7000 | 26.1500 | 24.0000 | 26.1500 | +19.844% | 13 | 1,948 | +193.767% |
| 2026-03-30 | 23.9200 | 23.9200 | 21.8200 | 21.8200 | -10.537% | 4 | 1,950 | +252.062% |
| 2026-03-27 | 26.4500 | 26.4500 | 24.3900 | 24.3900 | -20.554% | 4 | 1,949 | +214.965% |
| 2026-03-26 | 33.6500 | 34.3600 | 30.4600 | 30.7000 | -7.891% | 60 | 1,948 | +150.228% |
| 2026-03-25 | 25.0000 | 34.5100 | 25.0000 | 33.3300 | +88.305% | 36 | 1,931 | +130.483% |
| 2026-03-24 | 18.9500 | 20.6000 | 17.7000 | 17.7000 | -5.851% | 502 | 1,927 | +334.011% |
| 2026-03-23 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +25.333% | 1 | 1,488 | +308.617% |
| 2026-03-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +42.857% | 1,200 | 1,488 | +412.133% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -41.667% | 2 | 290 | +631.619% |
| 2026-02-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.263% | 4 | 290 | +326.778% |
| 2026-02-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +18.750% | 1 | 289 | +349.240% |
| 2026-02-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.615% | 1 | 289 | +433.472% |
| 2026-02-11 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +1.962% | 1 | 290 | +376.847% |
| 2026-02-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.290% | 1 | 290 | +386.203% |
| 2026-02-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 1 | 289 | +407.063% |
| 2026-02-06 | 10.6300 | 15.1500 | 10.6300 | 15.1500 | +42.925% | 12 | 290 | +407.063% |
| 2026-02-05 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +15.847% | 2 | 288 | +624.717% |
| 2026-01-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.219% | 2 | 288 | +739.563% |
| 2026-01-29 | 9.3800 | 9.3800 | 9.1300 | 9.1300 | -13.378% | 250 | 290 | +741.402% |
| 2026-01-28 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | -28.299% | 1 | 438 | +628.843% |
| 2026-01-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +31.839% | 25 | 439 | +422.585% |
| 2026-01-21 | 10.6000 | 11.9000 | 10.6000 | 11.1500 | +19.892% | 23 | 439 | +588.969% |
| 2026-01-20 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +4.027% | 42 | 438 | +726.022% |
| 2026-01-16 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +7.711% | 2 | 440 | +759.284% |
| 2026-01-14 | 8.3600 | 8.3800 | 8.2800 | 8.3000 | -11.230% | 251 | 440 | +825.542% |
| 2026-01-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -12.207% | 2 | 190 | +721.604% |
| 2026-01-08 | 10.5400 | 10.6500 | 10.5400 | 10.6500 | -16.471% | 4 | 190 | +621.315% |
| 2026-01-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +2.000% | 1 | 192 | +502.510% |
| 2026-01-05 | 14.0000 | 14.1500 | 12.5000 | 12.5000 | +21.359% | 3 | 191 | +514.560% |
| 2025-12-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 4 | 192 | +645.825% |
| 2025-12-30 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +4.895% | 5 | 192 | +631.619% |
| 2025-12-29 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -3.842% | 1 | 190 | +667.433% |
| 2025-12-26 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -1.140% | 2 | 189 | +637.944% |
| 2025-12-23 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -11.883% | 10 | 187 | +629.535% |
| 2025-12-22 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.994% | 1 | 198 | +542.845% |
| 2025-12-17 | 13.7500 | 13.7500 | 12.0700 | 12.0700 | -17.611% | 2 | 198 | +536.454% |
| 2025-12-16 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -31.253% | 2 | 197 | +424.369% |
| 2025-12-11 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -10.650% | 4 | 195 | +260.488% |
| 2025-12-08 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -0.625% | 1 | 199 | +222.096% |
| 2025-12-02 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.904% | 2 | 200 | +220.083% |
| 2025-12-01 | 22.8500 | 22.8500 | 22.4500 | 22.4500 | -8.180% | 3 | 200 | +242.183% |
| 2025-11-24 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -14.570% | 100 | 197 | +214.192% |
| 2025-11-20 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +10.162% | 20 | 204 | +168.414% |
| 2025-11-18 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | -5.459% | 100 | 204 | +195.689% |
| 2025-11-14 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -17.154% | 1 | 129 | +179.549% |
| 2025-11-11 | 33.1600 | 33.1700 | 33.1600 | 33.1700 | -10.230% | 2 | 130 | +131.595% |
| 2025-11-10 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +14.752% | 12 | 130 | +107.903% |
| 2025-11-07 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -19.500% | 1 | 121 | +138.571% |
| 2025-11-06 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -4.988% | 1 | 120 | +92.050% |
| 2025-11-05 | 38.5000 | 43.7500 | 38.5000 | 42.1000 | +0.694% | 7 | 120 | +82.470% |
| 2025-11-04 | 43.5000 | 43.5000 | 41.8100 | 41.8100 | -11.194% | 4 | 121 | +83.736% |
| 2025-11-03 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | +0.491% | 1 | 120 | +63.169% |
| 2025-10-31 | 46.7000 | 46.8500 | 46.7000 | 46.8500 | +2.025% | 3 | 120 | +63.970% |
| 2025-10-30 | 46.4100 | 46.4100 | 45.1000 | 45.9200 | -8.270% | 6 | 120 | +67.291% |
| 2025-10-27 | 50.0600 | 50.0600 | 50.0600 | 50.0600 | +0.724% | 2 | 117 | +53.456% |
| 2025-10-24 | 49.7000 | 49.7000 | 49.7000 | 49.7000 | +9.351% | 2 | 117 | +54.567% |
| 2025-10-23 | 45.4500 | 45.4500 | 45.4500 | 45.4500 | -6.846% | 1 | 117 | +69.021% |
| 2025-10-16 | 50.0000 | 50.0000 | 48.7000 | 48.7900 | -5.427% | 3 | 117 | +57.450% |
| 2025-10-13 | 48.5700 | 51.5900 | 48.5700 | 51.5900 | +37.354% | 3 | 117 | +48.905% |
| 2025-10-10 | 46.9500 | 46.9500 | 37.5600 | 37.5600 | -15.596% | 5 | 118 | +104.526% |
| 2025-10-09 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -1.657% | 3 | 119 | +72.629% |
| 2025-10-08 | 38.8100 | 45.2500 | 37.9300 | 45.2500 | +15.729% | 13 | 116 | +69.768% |
| 2025-10-06 | 38.8000 | 39.1000 | 38.7900 | 39.1000 | +35.764% | 11 | 119 | +96.471% |
| 2025-10-01 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.408% | 1 | 111 | +166.736% |
| 2025-09-22 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +4.412% | 2 | 111 | +170.493% |
| 2025-09-18 | 27.0000 | 27.2000 | 27.0000 | 27.2000 | -22.837% | 6 | 111 | +182.426% |
| 2025-09-11 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +10.191% | 1 | 111 | +117.929% |
| 2025-09-10 | 29.1000 | 32.1000 | 29.1000 | 31.9900 | +58.917% | 5 | 110 | +140.138% |
| 2025-09-03 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -7.661% | 1 | 106 | +281.619% |
| 2025-08-21 | 21.4000 | 21.8000 | 21.4000 | 21.8000 | +10.101% | 2 | 106 | +252.385% |
| 2025-08-20 | 21.8000 | 21.8000 | 19.8000 | 19.8000 | -15.709% | 2 | 106 | +287.980% |
| 2025-08-19 | 23.3000 | 23.5500 | 23.3000 | 23.4900 | -4.706% | 3 | 104 | +227.033% |
| 2025-08-18 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -1.518% | 1 | 104 | +211.643% |
| 2025-08-15 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -3.359% | 1 | 104 | +206.912% |
| 2025-08-08 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -2.996% | 1 | 105 | +196.602% |
| 2025-08-04 | 27.1200 | 27.1200 | 26.7000 | 26.7000 | +2.692% | 4 | 105 | +187.715% |
| 2025-08-01 | 24.2000 | 26.0000 | 24.2000 | 26.0000 | -15.033% | 5 | 104 | +195.462% |
| 2025-07-31 | 28.6000 | 30.6000 | 28.6000 | 30.6000 | -27.881% | 2 | 105 | +151.046% |
| 2025-07-30 | 42.4300 | 42.4300 | 42.4300 | 42.4300 | +0.307% | 3 | 103 | +81.051% |
| 2025-07-29 | 42.5000 | 42.5000 | 42.3000 | 42.3000 | -3.093% | 3 | 100 | +81.608% |
| 2025-07-25 | 43.7500 | 43.7500 | 43.6500 | 43.6500 | +4.052% | 4 | 97 | +75.991% |
| 2025-07-24 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +6.607% | 2 | 95 | +83.123% |
| 2025-07-23 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -11.474% | 8 | 95 | +95.222% |
| 2025-07-21 | 41.9500 | 44.4500 | 41.9500 | 44.4500 | +12.021% | 5 | 87 | +72.823% |
| 2025-07-17 | 39.6800 | 39.6800 | 39.6800 | 39.6800 | +15.315% | 1 | 92 | +93.599% |
| 2025-07-10 | 33.9500 | 34.4100 | 33.8500 | 34.4100 | -3.451% | 12 | 91 | +123.249% |
| 2025-07-09 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | -12.022% | 1 | 80 | +115.544% |
| 2025-07-02 | 41.0000 | 41.0000 | 40.3500 | 40.5100 | -5.350% | 3 | 79 | +89.632% |
| 2025-07-01 | 41.5000 | 42.8000 | 41.5000 | 42.8000 | -7.957% | 2 | 81 | +79.486% |
| 2025-06-30 | 47.8600 | 48.0600 | 46.5000 | 46.5000 | -1.629% | 10 | 80 | +65.204% |
| 2025-06-27 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +18.323% | 3 | 75 | +62.513% |
| 2025-06-23 | 39.9500 | 39.9500 | 39.9500 | 39.9500 | +0.884% | 1 | 77 | +92.290% |
| 2025-06-20 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +1.538% | 2 | 78 | +93.990% |
| 2025-06-18 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | +16.836% | 1 | 78 | +96.974% |
| 2025-06-13 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | -2.711% | 2 | 78 | +130.138% |
| 2025-06-09 | 35.0500 | 35.0500 | 34.3100 | 34.3100 | +21.451% | 5 | 78 | +123.900% |
| 2025-05-29 | 28.2000 | 28.2500 | 28.2000 | 28.2500 | -9.744% | 2 | 78 | +171.929% |
| 2025-05-15 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.968% | 1 | 79 | +145.431% |
| 2025-05-14 | 30.7500 | 31.0000 | 30.7500 | 31.0000 | +12.035% | 2 | 79 | +147.806% |
| 2025-05-13 | 28.0000 | 28.0000 | 27.6700 | 27.6700 | +8.213% | 2 | 78 | +177.629% |
| 2025-05-12 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | +11.659% | 1 | 78 | +200.430% |
| 2025-05-08 | 23.5000 | 23.5000 | 22.9000 | 22.9000 | +29.379% | 4 | 79 | +235.459% |
| 2025-04-23 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +16.755% | 3 | 77 | +334.011% |
| 2025-04-22 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +3.481% | 3 | 77 | +406.728% |
| 2025-04-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -24.093% | 2 | 74 | +424.369% |
| 2025-04-11 | 19.4500 | 19.4500 | 19.1900 | 19.3000 | +44.569% | 6 | 72 | +298.031% |
| 2025-04-09 | 12.8000 | 13.3500 | 12.8000 | 13.3500 | -4.370% | 6 | 72 | +475.431% |
| 2025-04-08 | 16.7000 | 16.7000 | 13.9600 | 13.9600 | +14.426% | 2 | 72 | +450.287% |
| 2025-04-04 | 12.9400 | 12.9400 | 12.2000 | 12.2000 | -40.049% | 62 | 72 | +529.672% |
| 2025-03-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -18.404% | 2 | 72 | +277.494% |
| 2025-03-26 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -4.518% | 1 | 72 | +208.019% |
| 2025-03-19 | 25.5300 | 26.1300 | 25.5300 | 26.1200 | +2.431% | 4 | 71 | +194.104% |
| 2025-03-10 | 27.4500 | 27.4500 | 25.5000 | 25.5000 | -36.250% | 3 | 71 | +201.255% |
| 2025-02-26 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +7.817% | 1 | 71 | +92.050% |
| 2025-02-25 | 36.5000 | 37.9700 | 36.5000 | 37.1000 | -11.667% | 6 | 71 | +107.062% |
| 2025-02-21 | 44.4000 | 44.4000 | 42.0000 | 42.0000 | -11.950% | 12 | 71 | +82.905% |
| 2025-02-20 | 47.7000 | 47.7000 | 47.7000 | 47.7000 | -7.737% | 1 | 74 | +61.048% |
| 2025-02-18 | 52.6000 | 52.6000 | 49.9300 | 51.7000 | +1.972% | 9 | 75 | +48.588% |
| 2025-02-14 | 52.1700 | 52.1700 | 50.7000 | 50.7000 | -10.392% | 22 | 71 | +51.519% |
| 2025-02-13 | 49.0500 | 59.0000 | 49.0500 | 56.5800 | +10.378% | 14 | 71 | +35.772% |
| 2025-02-12 | 51.2600 | 51.2600 | 51.2600 | 51.2600 | -5.372% | 1 | 67 | +49.863% |
| 2025-02-10 | 54.4500 | 54.4500 | 54.1700 | 54.1700 | -2.043% | 2 | 67 | +41.813% |
| 2025-02-07 | 55.0000 | 55.3000 | 55.0000 | 55.3000 | -6.112% | 6 | 65 | +38.915% |
| 2025-02-06 | 58.5000 | 58.9000 | 58.0000 | 58.9000 | -5.245% | 8 | 66 | +30.424% |
| 2025-02-05 | 58.8900 | 63.7900 | 58.8900 | 62.1600 | +9.014% | 13 | 60 | +23.584% |
| 2025-02-04 | 55.5000 | 57.0200 | 55.5000 | 57.0200 | +2.296% | 3 | 62 | +34.725% |
| 2025-01-31 | 55.7400 | 55.7400 | 55.7400 | 55.7400 | +17.968% | 2 | 60 | +37.818% |
| 2025-01-27 | 48.6500 | 48.6500 | 47.2500 | 47.2500 | -17.105% | 3 | 60 | +62.582% |
| 2025-01-24 | 59.5400 | 60.4500 | 57.0000 | 57.0000 | -1.724% | 16 | 60 | +34.772% |
| 2025-01-23 | 58.0000 | 60.5000 | 58.0000 | 58.0000 | -17.214% | 16 | 56 | +32.448% |
| 2025-01-22 | 72.0000 | 72.0000 | 70.0600 | 70.0600 | +35.775% | 3 | 49 | +9.649% |
| 2025-01-21 | 46.5000 | 52.9500 | 46.5000 | 51.6000 | +5.846% | 63 | 47 | +48.876% |
| 2025-01-17 | 48.7500 | 48.7500 | 48.7500 | 48.7500 | +46.837% | 2 | 34 | +57.579% |
| 2024-12-31 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -3.066% | 1 | 35 | +131.386% |
| 2024-12-23 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | -22.912% | 1 | 35 | +124.292% |
| 2024-12-17 | 44.4300 | 44.4300 | 44.4300 | 44.4300 | -8.768% | 1 | 34 | +72.901% |
| 2024-12-16 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +8.705% | 1 | 34 | +57.741% |
| 2024-12-06 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -1.126% | 2 | 34 | +71.473% |
| 2024-11-25 | 45.3100 | 45.3100 | 45.3100 | 45.3100 | +12.627% | 1 | 35 | +69.543% |
| 2024-11-19 | 40.2300 | 40.2300 | 40.2300 | 40.2300 | +4.115% | 1 | 34 | +90.952% |
| 2024-11-18 | 39.5000 | 39.7500 | 38.6400 | 38.6400 | +0.233% | 31 | 35 | +98.810% |
| 2024-11-15 | 42.7500 | 42.7500 | 38.5500 | 38.5500 | -30.516% | 4 | 16 | +99.274% |
| 2024-11-07 | 53.8000 | 55.7200 | 53.8000 | 55.4800 | +8.211% | 6 | 15 | +38.464% |
| 2024-11-06 | 51.2700 | 51.2700 | 51.2700 | 51.2700 | +0.137% | 1 | 15 | +49.834% |
| 2024-11-01 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | -3.012% | 12 | 14 | +50.039% |
| 2024-10-31 | 52.7900 | 52.7900 | 52.7900 | 52.7900 | -14.759% | 3 | 18 | +45.520% |
| 2024-10-29 | 59.7500 | 61.9300 | 59.7500 | 61.9300 | +7.405% | 4 | 18 | +24.043% |
| 2024-10-21 | 57.6600 | 57.6600 | 57.6600 | 57.6600 | -2.848% | 1 | 17 | +33.229% |
| 2024-10-15 | 62.5700 | 62.5700 | 59.3500 | 59.3500 | -10.765% | 4 | 16 | +29.436% |
| 2024-10-14 | 67.1200 | 67.1200 | 66.3500 | 66.5100 | +14.851% | 5 | 16 | +15.501% |
| 2024-10-10 | 57.9700 | 57.9700 | 57.9100 | 57.9100 | +5.772% | 7 | 16 | +32.654% |
| 2024-09-30 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -1.741% | 30 | 16 | +40.311% |
| 2024-09-27 | 56.4500 | 56.4500 | 55.7200 | 55.7200 | +1.309% | 8 | 37 | +37.868% |
| 2024-09-26 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -0.865% | 30 | 37 | +39.673% |
| 2024-09-25 | 55.5400 | 55.5400 | 55.4800 | 55.4800 | +6.284% | 7 | 10 | +38.464% |
| 2024-09-18 | 52.9000 | 52.9000 | 52.2000 | 52.2000 | -1.509% | 3 | 4 | +47.165% |
| 2024-09-17 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | 0.000% | 1 | 1 | +44.943% |