ARM270115C00160000
ARM Jan 15 2027 160.00 Call
optionOPRA
EODOct 20, 2026
69.93USD-9.182%(-7.07)1Vol497OI
ARM270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.9300 | 69.9300 | 69.9300 | 69.9300 | -9.182% | 1 | 497 | 0.000% |
| 2026-10-19 | 76.5800 | 77.0000 | 76.5800 | 77.0000 | -9.699% | 2 | 497 | -9.182% |
| 2026-10-15 | 85.2700 | 85.2700 | 85.2700 | 85.2700 | -1.831% | 8 | 497 | -17.990% |
| 2026-10-14 | 86.8600 | 86.8600 | 86.8600 | 86.8600 | -21.853% | 10 | 497 | -19.491% |
| 2026-10-09 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | -29.821% | 1 | 497 | -37.085% |
| 2026-10-02 | 158.3800 | 158.3800 | 158.3800 | 158.3800 | -2.828% | 1 | 497 | -55.847% |
| 2026-09-25 | 164.0700 | 164.0700 | 162.9900 | 162.9900 | +2.535% | 4 | 500 | -57.096% |
| 2026-09-24 | 158.9600 | 158.9600 | 158.9600 | 158.9600 | -0.088% | 4 | 500 | -56.008% |
| 2026-09-21 | 159.1000 | 159.1000 | 159.1000 | 159.1000 | +37.749% | 1 | 500 | -56.047% |
| 2026-09-18 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +29.151% | 1 | 501 | -39.455% |
| 2026-09-14 | 89.4300 | 89.4300 | 89.4300 | 89.4300 | -19.650% | 1 | 502 | -21.805% |
| 2026-09-11 | 111.3000 | 111.3000 | 111.3000 | 111.3000 | +1.283% | 10 | 512 | -37.170% |
| 2026-09-08 | 109.8900 | 109.8900 | 109.8900 | 109.8900 | +7.735% | 10 | 506 | -36.364% |
| 2026-08-27 | 101.5000 | 102.0000 | 101.5000 | 102.0000 | +0.990% | 4 | 506 | -31.441% |
| 2026-08-20 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | +5.759% | 1 | 505 | -30.762% |
| 2026-08-19 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | -35.677% | 1 | 505 | -26.775% |
| 2026-07-21 | 148.4900 | 148.5700 | 148.4700 | 148.4700 | +2.698% | 92 | 557 | -52.900% |
| 2026-07-14 | 144.5700 | 144.5700 | 144.5700 | 144.5700 | -8.494% | 1 | 557 | -51.629% |
| 2026-07-08 | 157.9900 | 157.9900 | 157.9900 | 157.9900 | -20.468% | 37 | 557 | -55.738% |
| 2026-06-29 | 198.6500 | 198.6500 | 198.6500 | 198.6500 | +3.782% | 10 | 567 | -64.797% |
| 2026-06-26 | 191.3300 | 191.4100 | 191.3300 | 191.4100 | -7.222% | 2 | 567 | -63.466% |
| 2026-06-25 | 206.3100 | 206.3100 | 206.3100 | 206.3100 | -0.237% | 1 | 568 | -66.104% |
| 2026-06-24 | 206.8000 | 206.8000 | 206.8000 | 206.8000 | -9.239% | 1 | 569 | -66.185% |
| 2026-06-23 | 227.8500 | 227.8500 | 227.8500 | 227.8500 | -19.331% | 1 | 570 | -69.309% |
| 2026-06-18 | 282.4500 | 282.4500 | 282.4500 | 282.4500 | +14.649% | 1 | 570 | -75.242% |
| 2026-06-15 | 246.3600 | 246.3600 | 246.3600 | 246.3600 | +50.808% | 1 | 570 | -71.615% |
| 2026-06-09 | 163.3600 | 163.3600 | 163.3600 | 163.3600 | -19.527% | 1 | 570 | -57.193% |
| 2026-06-05 | 203.0000 | 203.0000 | 203.0000 | 203.0000 | -15.254% | 1 | 571 | -65.552% |
| 2026-06-04 | 239.5400 | 239.5400 | 239.5400 | 239.5400 | -4.547% | 8 | 567 | -70.807% |
| 2026-06-03 | 250.9500 | 250.9500 | 250.9500 | 250.9500 | -4.745% | 1 | 567 | -72.134% |
| 2026-06-02 | 247.9500 | 263.4500 | 247.9500 | 263.4500 | +7.733% | 2 | 569 | -73.456% |
| 2026-06-01 | 244.5400 | 244.5400 | 244.5400 | 244.5400 | +18.358% | 1 | 570 | -71.403% |
| 2026-05-29 | 206.6100 | 206.6100 | 206.6100 | 206.6100 | +3.037% | 2 | 570 | -66.154% |
| 2026-05-28 | 198.5600 | 200.5200 | 198.5600 | 200.5200 | +23.018% | 2 | 571 | -65.126% |
| 2026-05-26 | 163.0000 | 163.0000 | 163.0000 | 163.0000 | -1.391% | 1 | 572 | -57.098% |
| 2026-05-22 | 162.0000 | 165.3000 | 162.0000 | 165.3000 | +8.230% | 7 | 576 | -57.695% |
| 2026-05-21 | 145.3000 | 152.7300 | 145.3000 | 152.7300 | +40.196% | 3 | 579 | -54.213% |
| 2026-05-20 | 108.9400 | 108.9400 | 108.9400 | 108.9400 | +25.797% | 1 | 580 | -35.809% |
| 2026-05-19 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | +17.919% | 2 | 582 | -19.249% |
| 2026-05-18 | 73.4400 | 73.4400 | 73.4400 | 73.4400 | -14.605% | 1 | 583 | -4.779% |
| 2026-05-14 | 85.0000 | 86.0000 | 85.0000 | 86.0000 | +3.365% | 3 | 586 | -18.686% |
| 2026-05-13 | 81.1500 | 83.2000 | 81.1500 | 83.2000 | +15.491% | 3 | 587 | -15.950% |
| 2026-05-12 | 72.0400 | 72.0400 | 72.0400 | 72.0400 | -5.285% | 1 | 588 | -2.929% |
| 2026-05-11 | 76.4000 | 76.4000 | 72.3000 | 76.0600 | -2.349% | 8 | 591 | -8.059% |
| 2026-05-08 | 76.0000 | 78.0700 | 76.0000 | 77.8900 | +3.853% | 6 | 591 | -10.220% |
| 2026-05-07 | 90.0000 | 90.0000 | 75.0000 | 75.0000 | -23.469% | 5 | 590 | -6.760% |
| 2026-05-06 | 92.0000 | 98.0000 | 92.0000 | 98.0000 | +30.667% | 7 | 595 | -28.643% |
| 2026-05-05 | 71.7500 | 75.0000 | 71.7500 | 75.0000 | +8.633% | 3 | 596 | -6.760% |
| 2026-05-04 | 69.0400 | 69.0400 | 69.0400 | 69.0400 | -8.738% | 2 | 596 | +1.289% |
| 2026-04-30 | 72.0000 | 75.6500 | 72.0000 | 75.6500 | +13.691% | 5 | 596 | -7.561% |
| 2026-04-29 | 67.1100 | 67.1100 | 66.2000 | 66.5400 | +0.060% | 27 | 621 | +5.095% |
| 2026-04-28 | 65.9800 | 71.0000 | 65.0000 | 66.5000 | -18.124% | 52 | 668 | +5.158% |
| 2026-04-27 | 77.6400 | 81.2200 | 76.7500 | 81.2200 | -13.962% | 5 | 669 | -13.901% |
| 2026-04-24 | 90.8700 | 97.6300 | 83.8500 | 94.4000 | +34.857% | 104 | 669 | -25.922% |
| 2026-04-23 | 58.6000 | 74.8000 | 58.6000 | 70.0000 | +15.245% | 21 | 713 | -0.100% |
| 2026-04-22 | 48.3000 | 60.8100 | 48.3000 | 60.7400 | +37.889% | 97 | 727 | +15.130% |
| 2026-04-21 | 46.8000 | 46.8000 | 44.0500 | 44.0500 | -1.011% | 60 | 763 | +58.751% |
| 2026-04-20 | 41.0000 | 44.5300 | 36.5000 | 44.5000 | +13.491% | 49 | 763 | +57.146% |
| 2026-04-17 | 39.2000 | 39.5600 | 35.5500 | 39.2100 | +7.868% | 82 | 767 | +78.347% |
| 2026-04-16 | 32.4500 | 37.4500 | 32.4500 | 36.3500 | +8.024% | 53 | 748 | +92.380% |
| 2026-04-15 | 34.0500 | 34.0900 | 31.9500 | 33.6500 | -3.802% | 37 | 757 | +107.816% |
| 2026-04-14 | 33.7200 | 34.9800 | 33.7200 | 34.9800 | +6.000% | 45 | 756 | +99.914% |
| 2026-04-13 | 29.9000 | 33.0000 | 29.6300 | 33.0000 | +19.349% | 9 | 761 | +111.909% |
| 2026-04-10 | 33.8500 | 34.2500 | 27.6500 | 27.6500 | -11.065% | 10 | 763 | +152.911% |
| 2026-04-08 | 31.0900 | 31.0900 | 31.0900 | 31.0900 | +24.112% | 2 | 760 | +124.928% |
| 2026-04-07 | 23.0700 | 25.0500 | 23.0700 | 25.0500 | -8.073% | 86 | 762 | +179.162% |
| 2026-04-06 | 27.4100 | 27.4100 | 27.2500 | 27.2500 | -2.887% | 3 | 745 | +156.624% |
| 2026-04-02 | 28.6900 | 28.6900 | 27.4000 | 28.0600 | -11.203% | 78 | 822 | +149.216% |
| 2026-04-01 | 32.8200 | 34.3000 | 30.0000 | 31.6000 | +10.877% | 100 | 822 | +121.297% |
| 2026-03-31 | 26.5500 | 28.5000 | 25.8600 | 28.5000 | +29.959% | 10 | 798 | +145.368% |
| 2026-03-30 | 22.5900 | 22.5900 | 21.7200 | 21.9300 | -16.711% | 4 | 796 | +218.878% |
| 2026-03-27 | 29.7400 | 29.7400 | 25.5300 | 26.3300 | -19.970% | 12 | 794 | +165.591% |
| 2026-03-26 | 36.3000 | 37.9200 | 32.9000 | 32.9000 | -4.082% | 58 | 797 | +112.553% |
| 2026-03-25 | 28.5000 | 36.6300 | 28.5000 | 34.3000 | +61.640% | 147 | 822 | +103.878% |
| 2026-03-23 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +7.064% | 1 | 733 | +229.548% |
| 2026-03-20 | 21.2100 | 21.2100 | 19.6000 | 19.8200 | +22.346% | 11 | 732 | +252.825% |
| 2026-03-18 | 16.4900 | 16.4900 | 16.2000 | 16.2000 | +42.480% | 2 | 728 | +331.667% |
| 2026-03-13 | 11.8000 | 11.8000 | 11.3700 | 11.3700 | +2.432% | 2 | 727 | +515.040% |
| 2026-03-09 | 11.1100 | 11.1100 | 11.1000 | 11.1000 | -11.200% | 8 | 727 | +530.000% |
| 2026-03-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 2 | 739 | +459.440% |
| 2026-03-05 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -12.081% | 3 | 741 | +433.817% |
| 2026-03-04 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +14.527% | 3 | 744 | +369.329% |
| 2026-03-03 | 13.3100 | 13.3100 | 13.0100 | 13.0100 | -12.918% | 23 | 745 | +437.510% |
| 2026-03-02 | 15.1900 | 15.1900 | 14.9400 | 14.9400 | -9.179% | 3 | 765 | +368.072% |
| 2026-02-26 | 17.6500 | 17.6500 | 16.4500 | 16.4500 | -11.938% | 10 | 768 | +325.106% |
| 2026-02-25 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +9.689% | 3 | 760 | +274.358% |
| 2026-02-24 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +14.295% | 2 | 760 | +310.628% |
| 2026-02-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -14.613% | 1 | 760 | +369.329% |
| 2026-02-18 | 17.5000 | 17.5000 | 17.4500 | 17.4500 | +6.273% | 2 | 761 | +300.745% |
| 2026-02-17 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -8.524% | 1 | 760 | +325.883% |
| 2026-02-13 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +15.806% | 1 | 759 | +289.582% |
| 2026-02-12 | 17.0000 | 17.0000 | 15.5000 | 15.5000 | -8.338% | 3 | 759 | +351.161% |
| 2026-02-11 | 16.8000 | 16.9100 | 16.8000 | 16.9100 | -6.678% | 2 | 760 | +313.542% |
| 2026-02-10 | 17.5000 | 18.1200 | 17.5000 | 18.1200 | +9.951% | 6 | 759 | +285.927% |
| 2026-02-09 | 15.0000 | 16.4800 | 15.0000 | 16.4800 | +9.867% | 5 | 754 | +324.333% |
| 2026-02-06 | 14.9000 | 15.9000 | 14.6500 | 15.0000 | +30.435% | 44 | 755 | +366.200% |
| 2026-02-05 | 8.7700 | 11.9000 | 8.7700 | 11.5000 | +11.004% | 31 | 737 | +508.087% |
| 2026-02-04 | 9.8300 | 10.8000 | 9.8300 | 10.3600 | -5.818% | 26 | 744 | +575.000% |
| 2026-01-28 | 11.1500 | 11.1500 | 10.9600 | 11.0000 | -17.849% | 22 | 731 | +535.727% |
| 2026-01-27 | 12.9700 | 13.4900 | 12.9700 | 13.3900 | +2.370% | 20 | 751 | +422.255% |
| 2026-01-26 | 12.8200 | 13.4600 | 12.8200 | 13.0800 | -4.316% | 31 | 771 | +434.633% |
| 2026-01-23 | 13.6000 | 13.6700 | 13.5000 | 13.6700 | -12.930% | 22 | 759 | +411.558% |
| 2026-01-22 | 16.0000 | 16.0000 | 15.0000 | 15.7000 | +25.600% | 6 | 739 | +345.414% |
| 2026-01-21 | 12.4700 | 13.3100 | 12.4700 | 12.5000 | +22.549% | 14 | 741 | +459.440% |
| 2026-01-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +4.188% | 6 | 728 | +585.588% |
| 2026-01-15 | 10.3000 | 10.3000 | 9.7500 | 9.7900 | +8.778% | 115 | 728 | +614.300% |
| 2026-01-14 | 9.1600 | 9.1600 | 9.0000 | 9.0000 | -9.366% | 3 | 630 | +677.000% |
| 2026-01-13 | 9.5000 | 9.9300 | 9.5000 | 9.9300 | -3.122% | 11 | 627 | +604.230% |
| 2026-01-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.645% | 1 | 626 | +582.244% |
| 2026-01-09 | 11.3000 | 11.3000 | 11.2200 | 11.2200 | -4.915% | 4 | 626 | +523.262% |
| 2026-01-08 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -9.231% | 1 | 626 | +492.627% |
| 2026-01-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.443% | 1 | 626 | +437.923% |
| 2026-01-06 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -16.403% | 3 | 625 | +451.064% |
| 2026-01-05 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +16.322% | 1 | 625 | +360.672% |
| 2026-01-02 | 12.6000 | 13.0500 | 12.6000 | 13.0500 | +19.396% | 3 | 625 | +435.862% |
| 2025-12-31 | 10.9000 | 10.9300 | 10.6000 | 10.9300 | -4.957% | 20 | 645 | +539.799% |
| 2025-12-30 | 11.2200 | 11.5000 | 11.2000 | 11.5000 | +9.524% | 9 | 645 | +508.087% |
| 2025-12-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.110% | 2 | 646 | +566.000% |
| 2025-12-26 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -8.750% | 4 | 646 | +538.630% |
| 2025-12-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.762% | 4 | 646 | +482.750% |
| 2025-12-23 | 11.3500 | 11.5000 | 6.5500 | 11.2400 | -4.014% | 10 | 646 | +522.153% |
| 2025-12-22 | 12.7200 | 12.8000 | 11.6700 | 11.7100 | -9.435% | 146 | 653 | +497.182% |
| 2025-12-19 | 12.0300 | 13.0000 | 12.0300 | 12.9300 | -0.920% | 16 | 747 | +440.835% |
| 2025-12-18 | 14.3400 | 14.3400 | 13.0500 | 13.0500 | -2.612% | 28 | 740 | +435.862% |
| 2025-12-17 | 15.6500 | 15.6500 | 12.7500 | 13.4000 | -11.609% | 5 | 714 | +421.866% |
| 2025-12-16 | 15.9800 | 15.9800 | 15.1600 | 15.1600 | -9.762% | 30 | 711 | +361.280% |
| 2025-12-15 | 17.5000 | 18.5300 | 16.8000 | 16.8000 | -21.642% | 35 | 712 | +316.250% |
| 2025-12-12 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -21.234% | 5 | 713 | +226.166% |
| 2025-12-05 | 27.7200 | 27.7200 | 27.2200 | 27.2200 | +2.101% | 3 | 708 | +156.907% |
| 2025-12-04 | 26.6600 | 26.6600 | 26.6600 | 26.6600 | +4.344% | 10 | 708 | +162.303% |
| 2025-12-03 | 24.8100 | 25.5500 | 24.8100 | 25.5500 | +6.681% | 12 | 703 | +173.699% |
| 2025-12-01 | 24.3900 | 24.3900 | 23.9000 | 23.9500 | -5.411% | 7 | 691 | +191.983% |
| 2025-11-28 | 24.7300 | 25.3200 | 24.7300 | 25.3200 | +3.770% | 4 | 691 | +176.185% |
| 2025-11-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -4.351% | 2 | 685 | +186.598% |
| 2025-11-24 | 25.5000 | 25.5100 | 25.5000 | 25.5100 | +3.112% | 10 | 685 | +174.128% |
| 2025-11-21 | 24.5000 | 24.7400 | 24.5000 | 24.7400 | -16.306% | 7 | 685 | +182.660% |
| 2025-11-20 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +7.491% | 24 | 685 | +136.570% |
| 2025-11-19 | 27.4300 | 27.5000 | 27.4300 | 27.5000 | -0.972% | 3 | 661 | +154.291% |
| 2025-11-18 | 28.0100 | 28.0200 | 27.0000 | 27.7700 | -10.217% | 6 | 661 | +151.819% |
| 2025-11-17 | 30.9300 | 30.9300 | 30.9300 | 30.9300 | +3.272% | 3 | 660 | +126.091% |
| 2025-11-14 | 27.8000 | 29.9500 | 27.8000 | 29.9500 | +0.842% | 25 | 657 | +133.489% |
| 2025-11-13 | 31.0000 | 31.2000 | 29.3900 | 29.7000 | -15.409% | 64 | 663 | +135.455% |
| 2025-11-12 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -9.580% | 3 | 631 | +99.174% |
| 2025-11-10 | 38.7400 | 38.8300 | 38.7400 | 38.8300 | +12.453% | 5 | 630 | +80.093% |
| 2025-11-07 | 36.0000 | 36.0000 | 33.5300 | 34.5300 | -14.741% | 25 | 625 | +102.520% |
| 2025-11-06 | 41.5000 | 41.5000 | 40.5000 | 40.5000 | -5.152% | 8 | 633 | +72.667% |
| 2025-11-05 | 41.6400 | 44.7000 | 41.6400 | 42.7000 | -0.698% | 14 | 633 | +63.770% |
| 2025-11-04 | 44.3500 | 44.3500 | 43.0000 | 43.0000 | -11.523% | 6 | 626 | +62.628% |
| 2025-11-03 | 50.0300 | 50.5000 | 48.6000 | 48.6000 | -0.103% | 4 | 623 | +43.889% |
| 2025-10-31 | 48.3500 | 48.6500 | 48.3500 | 48.6500 | -12.892% | 4 | 623 | +43.741% |
| 2025-10-27 | 53.7400 | 55.8500 | 53.3000 | 55.8500 | +9.146% | 6 | 619 | +25.210% |
| 2025-10-24 | 51.2000 | 51.2000 | 51.1700 | 51.1700 | +2.854% | 3 | 619 | +36.662% |
| 2025-10-20 | 49.0000 | 49.7500 | 49.0000 | 49.7500 | +9.341% | 13 | 619 | +40.563% |
| 2025-10-17 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -12.162% | 10 | 620 | +53.692% |
| 2025-10-16 | 54.0000 | 54.0000 | 50.1000 | 51.8000 | +2.473% | 11 | 610 | +35.000% |
| 2025-10-15 | 48.3900 | 50.5500 | 48.3900 | 50.5500 | +3.248% | 3 | 608 | +38.338% |
| 2025-10-14 | 51.4000 | 57.0000 | 48.9600 | 48.9600 | -6.511% | 23 | 611 | +42.831% |
| 2025-10-13 | 42.8000 | 52.3700 | 41.0000 | 52.3700 | +31.385% | 13 | 623 | +33.531% |
| 2025-10-10 | 48.7800 | 48.7800 | 39.8600 | 39.8600 | -19.540% | 17 | 624 | +75.439% |
| 2025-10-09 | 49.9000 | 49.9000 | 49.5400 | 49.5400 | +8.403% | 3 | 627 | +41.159% |
| 2025-10-08 | 40.2700 | 45.7000 | 40.2700 | 45.7000 | +10.922% | 41 | 627 | +53.020% |
| 2025-10-07 | 39.3000 | 41.2000 | 37.9300 | 41.2000 | +3.077% | 81 | 607 | +69.733% |
| 2025-10-06 | 39.8500 | 39.9700 | 39.5700 | 39.9700 | +20.030% | 3 | 607 | +74.956% |
| 2025-10-01 | 32.0000 | 33.3000 | 30.9500 | 33.3000 | +23.700% | 18 | 605 | +110.000% |
| 2025-09-30 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -1.029% | 1 | 601 | +159.770% |
| 2025-09-29 | 27.1800 | 27.3800 | 27.1800 | 27.2000 | +3.148% | 3 | 601 | +157.096% |
| 2025-09-26 | 26.3800 | 26.3800 | 26.3700 | 26.3700 | -0.827% | 12 | 604 | +165.188% |
| 2025-09-25 | 26.5900 | 26.5900 | 26.5900 | 26.5900 | -12.619% | 2 | 604 | +162.994% |
| 2025-09-24 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | +5.807% | 1 | 606 | +129.806% |
| 2025-09-19 | 29.6900 | 29.6900 | 28.3500 | 28.7600 | -5.705% | 10 | 605 | +143.150% |
| 2025-09-18 | 29.4000 | 30.9400 | 29.3500 | 30.5000 | -12.028% | 16 | 611 | +129.279% |
| 2025-09-17 | 34.2600 | 34.6700 | 34.2600 | 34.6700 | +1.642% | 2 | 605 | +101.702% |
| 2025-09-16 | 34.3200 | 34.3200 | 34.1100 | 34.1100 | -9.306% | 2 | 605 | +105.013% |
| 2025-09-11 | 37.2500 | 37.9000 | 37.2500 | 37.6100 | +10.585% | 6 | 607 | +85.935% |
| 2025-09-10 | 32.1800 | 34.0100 | 32.1800 | 34.0100 | +46.595% | 2 | 601 | +105.616% |
| 2025-09-04 | 22.8800 | 23.2000 | 22.8800 | 23.2000 | +7.857% | 3 | 602 | +201.422% |
| 2025-09-03 | 22.6000 | 22.6000 | 21.5100 | 21.5100 | -1.330% | 4 | 601 | +225.105% |
| 2025-09-02 | 23.5800 | 23.5800 | 21.8000 | 21.8000 | -18.352% | 14 | 599 | +220.780% |
| 2025-08-29 | 26.9500 | 26.9500 | 26.7000 | 26.7000 | -3.888% | 6 | 606 | +161.910% |
| 2025-08-27 | 27.7800 | 27.7800 | 27.7800 | 27.7800 | +7.674% | 1 | 606 | +151.728% |
| 2025-08-25 | 26.0000 | 26.0000 | 25.7500 | 25.8000 | -4.621% | 6 | 606 | +171.047% |
| 2025-08-22 | 24.4400 | 27.6000 | 24.4400 | 27.0500 | +14.619% | 90 | 604 | +158.521% |
| 2025-08-21 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +6.739% | 1 | 516 | +196.314% |
| 2025-08-20 | 21.4900 | 22.1100 | 21.3600 | 22.1100 | -11.560% | 7 | 515 | +216.282% |
| 2025-08-19 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.091% | 2 | 522 | +179.720% |
| 2025-08-18 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +2.497% | 1 | 520 | +154.291% |
| 2025-08-15 | 26.3700 | 26.8300 | 26.3700 | 26.8300 | -5.860% | 41 | 519 | +160.641% |
| 2025-08-14 | 27.3500 | 28.5000 | 27.3500 | 28.5000 | -1.213% | 2 | 520 | +145.368% |
| 2025-08-13 | 29.2900 | 29.2900 | 28.8500 | 28.8500 | -0.791% | 2 | 521 | +142.392% |
| 2025-08-12 | 29.4600 | 29.4600 | 29.0800 | 29.0800 | -6.944% | 9 | 520 | +140.475% |
| 2025-08-11 | 30.2500 | 31.2500 | 30.0000 | 31.2500 | +15.399% | 3 | 511 | +123.776% |
| 2025-08-08 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +3.954% | 6 | 510 | +158.235% |
| 2025-08-06 | 27.0000 | 27.0000 | 25.8000 | 26.0500 | -0.762% | 10 | 516 | +168.445% |
| 2025-08-05 | 28.0000 | 28.0000 | 26.2500 | 26.2500 | -5.745% | 3 | 516 | +166.400% |
| 2025-08-01 | 28.5500 | 28.5500 | 27.8500 | 27.8500 | -9.431% | 41 | 517 | +151.095% |
| 2025-07-31 | 34.8200 | 36.7100 | 30.0000 | 30.7500 | -31.484% | 32 | 483 | +127.415% |
| 2025-07-30 | 44.6000 | 44.8800 | 44.6000 | 44.8800 | +2.000% | 3 | 468 | +55.816% |
| 2025-07-29 | 46.8700 | 46.8700 | 44.0000 | 44.0000 | -3.825% | 10 | 467 | +58.932% |
| 2025-07-28 | 45.4000 | 46.0000 | 45.4000 | 45.7500 | +0.373% | 7 | 472 | +52.852% |
| 2025-07-25 | 43.4100 | 45.5800 | 42.9300 | 45.5800 | +5.144% | 18 | 467 | +53.423% |
| 2025-07-24 | 43.0200 | 45.0500 | 41.9000 | 43.3500 | -6.472% | 146 | 450 | +61.315% |
| 2025-07-21 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +9.059% | 1 | 314 | +50.874% |
| 2025-07-18 | 43.8600 | 43.8600 | 42.5000 | 42.5000 | -0.118% | 7 | 313 | +64.541% |
| 2025-07-17 | 43.1500 | 43.1500 | 42.5500 | 42.5500 | +17.477% | 90 | 313 | +64.348% |
| 2025-07-10 | 35.7500 | 36.2200 | 35.7500 | 36.2200 | -1.281% | 13 | 240 | +93.070% |
| 2025-07-07 | 37.6800 | 37.6800 | 36.2500 | 36.6900 | -14.336% | 14 | 233 | +90.597% |
| 2025-07-02 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | -3.969% | 1 | 221 | +63.273% |
| 2025-07-01 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -8.041% | 2 | 221 | +56.794% |
| 2025-06-30 | 51.6000 | 51.6000 | 48.5000 | 48.5000 | -5.366% | 11 | 219 | +44.186% |
| 2025-06-27 | 50.0000 | 51.6100 | 50.0000 | 51.2500 | +10.215% | 9 | 208 | +36.449% |
| 2025-06-26 | 48.8500 | 48.8500 | 46.5000 | 46.5000 | -0.958% | 25 | 214 | +50.387% |
| 2025-06-25 | 48.9000 | 48.9000 | 46.9500 | 46.9500 | +0.471% | 7 | 236 | +48.946% |
| 2025-06-24 | 45.8600 | 46.7300 | 45.8600 | 46.7300 | +13.698% | 2 | 240 | +49.647% |
| 2025-06-23 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | -0.532% | 2 | 240 | +70.146% |
| 2025-06-20 | 41.3200 | 41.3200 | 41.3200 | 41.3200 | +4.343% | 2 | 238 | +69.240% |
| 2025-06-17 | 39.6600 | 39.6900 | 39.6000 | 39.6000 | +9.031% | 4 | 237 | +76.591% |
| 2025-06-16 | 36.3400 | 36.3400 | 36.3200 | 36.3200 | +9.398% | 6 | 235 | +92.539% |
| 2025-06-13 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | -6.002% | 2 | 235 | +110.633% |
| 2025-06-12 | 36.0900 | 36.0900 | 35.3200 | 35.3200 | -7.418% | 8 | 236 | +97.990% |
| 2025-06-11 | 38.1300 | 38.1500 | 38.1300 | 38.1500 | +5.884% | 5 | 241 | +83.303% |
| 2025-06-10 | 36.0000 | 36.0300 | 36.0000 | 36.0300 | +0.278% | 10 | 239 | +94.088% |
| 2025-06-09 | 35.9300 | 35.9300 | 35.9300 | 35.9300 | +11.411% | 1 | 234 | +94.628% |
| 2025-06-05 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | +20.201% | 1 | 233 | +116.837% |
| 2025-05-30 | 26.7000 | 26.8300 | 26.7000 | 26.8300 | -9.051% | 208 | 234 | +160.641% |
| 2025-05-29 | 31.6700 | 31.6700 | 29.5000 | 29.5000 | -11.491% | 2 | 240 | +137.051% |
| 2025-05-28 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +22.989% | 1 | 239 | +109.811% |
| 2025-05-23 | 28.1000 | 28.1000 | 27.1000 | 27.1000 | -11.870% | 8 | 243 | +158.044% |
| 2025-05-22 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -0.742% | 2 | 243 | +127.415% |
| 2025-05-20 | 31.7000 | 31.7000 | 30.9800 | 30.9800 | -1.022% | 2 | 245 | +125.726% |
| 2025-05-19 | 32.5500 | 32.5500 | 31.3000 | 31.3000 | -5.152% | 2 | 246 | +123.419% |
| 2025-05-15 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.917% | 1 | 247 | +111.909% |
| 2025-05-14 | 33.5300 | 33.5300 | 32.7000 | 32.7000 | +12.410% | 2 | 246 | +113.853% |
| 2025-05-13 | 28.2000 | 29.0900 | 28.2000 | 29.0900 | +7.741% | 2 | 244 | +140.392% |
| 2025-05-12 | 26.2600 | 27.0000 | 26.2600 | 27.0000 | +12.126% | 3 | 246 | +159.000% |
| 2025-05-09 | 24.0800 | 24.0800 | 24.0800 | 24.0800 | +3.215% | 2 | 247 | +190.407% |
| 2025-05-08 | 23.3300 | 23.3300 | 23.3300 | 23.3300 | -16.170% | 1 | 248 | +199.743% |
| 2025-05-02 | 27.8300 | 27.8300 | 27.8300 | 27.8300 | +11.722% | 2 | 247 | +151.276% |
| 2025-05-01 | 23.0500 | 24.9100 | 23.0500 | 24.9100 | +12.971% | 2 | 246 | +180.731% |
| 2025-04-30 | 21.6600 | 22.0500 | 21.6600 | 22.0500 | +1.473% | 2 | 247 | +217.143% |
| 2025-04-24 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +16.203% | 2 | 249 | +221.813% |
| 2025-04-23 | 19.8300 | 19.8300 | 18.7000 | 18.7000 | +17.981% | 11 | 247 | +273.957% |
| 2025-04-22 | 15.5000 | 16.1300 | 15.5000 | 15.8500 | +8.191% | 13 | 257 | +341.199% |
| 2025-04-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -13.773% | 1 | 249 | +377.338% |
| 2025-04-16 | 16.9000 | 17.0000 | 16.9000 | 16.9900 | -5.977% | 11 | 249 | +311.595% |
| 2025-04-15 | 19.1000 | 19.1000 | 18.0700 | 18.0700 | -10.721% | 13 | 259 | +286.995% |
| 2025-04-11 | 19.0700 | 20.5700 | 19.0700 | 20.2400 | +5.417% | 10 | 253 | +245.504% |
| 2025-04-10 | 17.3000 | 19.2000 | 17.3000 | 19.2000 | +28.000% | 4 | 248 | +264.219% |
| 2025-04-09 | 13.5700 | 15.0000 | 13.5500 | 15.0000 | +25.000% | 3 | 247 | +366.200% |
| 2025-04-08 | 15.7500 | 15.7500 | 11.2500 | 12.0000 | -9.434% | 7 | 245 | +482.750% |
| 2025-04-07 | 11.3500 | 14.2000 | 11.3500 | 13.2500 | +4.413% | 11 | 246 | +427.774% |
| 2025-04-04 | 14.6000 | 14.6000 | 12.6900 | 12.6900 | -25.703% | 12 | 244 | +451.064% |
| 2025-04-03 | 18.5000 | 18.5000 | 17.0800 | 17.0800 | -18.667% | 3 | 245 | +309.426% |
| 2025-04-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.053% | 1 | 241 | +233.000% |
| 2025-04-01 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -3.663% | 1 | 241 | +249.825% |
| 2025-03-31 | 19.0000 | 20.7500 | 19.0000 | 20.7500 | -2.901% | 7 | 242 | +237.012% |
| 2025-03-28 | 21.4000 | 21.9500 | 21.3700 | 21.3700 | -11.328% | 6 | 242 | +227.234% |
| 2025-03-27 | 24.0000 | 24.1000 | 22.4500 | 24.1000 | -4.517% | 6 | 242 | +190.166% |
| 2025-03-26 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -6.519% | 3 | 242 | +177.060% |
| 2025-03-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +0.935% | 2 | 243 | +159.000% |
| 2025-03-19 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.558% | 2 | 245 | +161.421% |
| 2025-03-18 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -9.853% | 1 | 243 | +159.963% |
| 2025-03-17 | 28.2300 | 29.8400 | 28.2300 | 29.8400 | +5.256% | 6 | 242 | +134.350% |
| 2025-03-14 | 26.7500 | 28.3500 | 26.7500 | 28.3500 | +14.545% | 24 | 245 | +146.667% |
| 2025-03-13 | 24.6000 | 25.8000 | 23.6700 | 24.7500 | -4.808% | 8 | 236 | +182.545% |
| 2025-03-12 | 28.0000 | 28.0000 | 25.8000 | 26.0000 | +1.961% | 24 | 236 | +168.962% |
| 2025-03-11 | 24.5000 | 25.5000 | 24.5000 | 25.5000 | -13.559% | 8 | 214 | +174.235% |
| 2025-03-10 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -6.200% | 1 | 215 | +137.051% |
| 2025-03-04 | 29.7000 | 31.4500 | 29.4200 | 31.4500 | +6.610% | 7 | 216 | +122.353% |
| 2025-03-03 | 33.1500 | 33.2700 | 29.5000 | 29.5000 | -15.714% | 5 | 210 | +137.051% |
| 2025-02-28 | 33.4100 | 35.5000 | 33.3700 | 35.0000 | -17.022% | 12 | 211 | +99.800% |
| 2025-02-24 | 42.1800 | 42.1800 | 42.1800 | 42.1800 | -11.665% | 1 | 213 | +65.789% |
| 2025-02-21 | 47.7500 | 47.7500 | 47.7500 | 47.7500 | +1.596% | 2 | 212 | +46.450% |
| 2025-02-20 | 47.4300 | 47.4300 | 46.6500 | 47.0000 | -9.615% | 4 | 212 | +48.787% |
| 2025-02-19 | 53.0000 | 53.0000 | 52.0000 | 52.0000 | -0.498% | 4 | 211 | +34.481% |
| 2025-02-18 | 52.3500 | 52.3500 | 52.2600 | 52.2600 | -4.635% | 2 | 207 | +33.812% |
| 2025-02-14 | 53.0000 | 54.8000 | 52.8100 | 54.8000 | -3.961% | 24 | 205 | +27.609% |
| 2025-02-13 | 51.6000 | 58.4500 | 51.6000 | 57.0600 | +10.154% | 18 | 205 | +22.555% |
| 2025-02-12 | 53.1000 | 53.1000 | 51.8000 | 51.8000 | -2.905% | 4 | 203 | +35.000% |
| 2025-02-11 | 54.7300 | 54.7300 | 53.3500 | 53.3500 | -4.219% | 4 | 203 | +31.078% |
| 2025-02-10 | 55.6500 | 55.7000 | 55.6500 | 55.7000 | -3.717% | 3 | 199 | +25.548% |
| 2025-02-07 | 58.3700 | 58.3700 | 57.0000 | 57.8500 | +2.389% | 10 | 199 | +20.882% |
| 2025-02-06 | 56.8800 | 56.8800 | 56.5000 | 56.5000 | -14.368% | 8 | 197 | +23.770% |
| 2025-02-05 | 62.3000 | 65.9800 | 62.0000 | 65.9800 | +11.831% | 20 | 189 | +5.987% |
| 2025-02-04 | 57.9500 | 59.0000 | 57.9500 | 59.0000 | +9.604% | 4 | 192 | +18.525% |
| 2025-02-03 | 53.2500 | 53.8300 | 53.2500 | 53.8300 | -5.229% | 6 | 191 | +29.909% |
| 2025-01-31 | 57.0700 | 58.0000 | 56.8000 | 56.8000 | +15.918% | 20 | 188 | +23.116% |
| 2025-01-28 | 49.4500 | 49.4500 | 49.0000 | 49.0000 | +4.634% | 72 | 178 | +42.714% |
| 2025-01-27 | 49.6500 | 49.6500 | 46.8300 | 46.8300 | -21.294% | 9 | 128 | +49.327% |
| 2025-01-24 | 59.5000 | 59.5000 | 59.5000 | 59.5000 | -2.459% | 2 | 123 | +17.529% |
| 2025-01-23 | 65.2000 | 65.2000 | 59.5000 | 61.0000 | -13.963% | 9 | 123 | +14.639% |
| 2025-01-22 | 57.6000 | 71.4500 | 57.6000 | 70.9000 | +38.341% | 126 | 121 | -1.368% |
| 2025-01-17 | 50.4500 | 51.2500 | 50.2300 | 51.2500 | +3.745% | 6 | 52 | +36.449% |
| 2025-01-16 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +0.550% | 1 | 52 | +41.559% |
| 2025-01-15 | 49.1300 | 49.1300 | 49.1300 | 49.1300 | +10.653% | 1 | 52 | +42.337% |
| 2025-01-14 | 44.8500 | 44.8500 | 44.3500 | 44.4000 | +4.865% | 3 | 51 | +57.500% |
| 2025-01-13 | 42.5500 | 42.9500 | 42.3400 | 42.3400 | -9.723% | 7 | 51 | +65.163% |
| 2025-01-10 | 46.9000 | 46.9000 | 46.9000 | 46.9000 | +37.335% | 4 | 45 | +49.104% |
| 2024-12-31 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -10.438% | 1 | 43 | +104.773% |
| 2024-12-27 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | -5.432% | 2 | 43 | +83.399% |
| 2024-12-26 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | +0.299% | 1 | 43 | +73.438% |
| 2024-12-24 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | +7.487% | 1 | 44 | +73.955% |
| 2024-12-23 | 39.0000 | 39.0100 | 36.4700 | 37.4000 | -12.474% | 8 | 44 | +86.979% |
| 2024-12-19 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | -7.471% | 1 | 49 | +63.656% |
| 2024-12-17 | 46.1800 | 46.1800 | 46.1800 | 46.1800 | -18.697% | 1 | 49 | +51.429% |
| 2024-12-13 | 56.7000 | 56.8000 | 56.7000 | 56.8000 | +10.291% | 4 | 48 | +23.116% |
| 2024-12-12 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +15.161% | 1 | 46 | +35.786% |
| 2024-12-05 | 44.7200 | 44.7200 | 44.7200 | 44.7200 | -4.546% | 2 | 47 | +56.373% |
| 2024-11-25 | 46.8500 | 46.8500 | 46.8500 | 46.8500 | +6.477% | 1 | 46 | +49.264% |
| 2024-11-21 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +2.159% | 1 | 47 | +58.932% |
| 2024-11-20 | 43.0000 | 43.0700 | 43.0000 | 43.0700 | +4.185% | 6 | 47 | +62.364% |
| 2024-11-19 | 41.3400 | 41.3400 | 41.3400 | 41.3400 | -13.478% | 1 | 46 | +69.158% |
| 2024-11-13 | 48.1100 | 48.1100 | 47.7800 | 47.7800 | -1.056% | 2 | 46 | +46.358% |
| 2024-11-12 | 48.2800 | 48.3000 | 48.2800 | 48.2900 | -0.984% | 6 | 44 | +44.813% |
| 2024-11-11 | 52.1300 | 52.1300 | 48.7700 | 48.7700 | -10.267% | 11 | 44 | +43.387% |
| 2024-11-08 | 54.3500 | 54.3500 | 54.3500 | 54.3500 | -9.038% | 20 | 44 | +28.666% |
| 2024-11-07 | 58.1000 | 59.7500 | 58.1000 | 59.7500 | +12.101% | 16 | 34 | +17.038% |
| 2024-11-06 | 51.8400 | 53.3000 | 51.8400 | 53.3000 | +5.607% | 39 | 33 | +31.201% |
| 2024-11-04 | 50.4700 | 50.4700 | 50.4700 | 50.4700 | -2.322% | 2 | 27 | +38.558% |
| 2024-11-01 | 54.2200 | 54.2200 | 51.6700 | 51.6700 | -4.580% | 30 | 27 | +35.340% |
| 2024-10-31 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -14.885% | 3 | 30 | +29.141% |
| 2024-10-29 | 63.6200 | 63.6200 | 63.6200 | 63.6200 | +7.430% | 3 | 27 | +9.918% |
| 2024-10-28 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | +14.324% | 3 | 30 | +18.085% |
| 2024-10-24 | 51.8000 | 51.8000 | 51.8000 | 51.8000 | -12.912% | 1 | 27 | +35.000% |
| 2024-10-22 | 59.4800 | 59.4800 | 59.4800 | 59.4800 | -9.674% | 3 | 27 | +17.569% |
| 2024-10-17 | 63.8900 | 65.8500 | 63.8900 | 65.8500 | +5.495% | 2 | 30 | +6.196% |
| 2024-10-16 | 62.4200 | 62.4200 | 62.4200 | 62.4200 | +5.404% | 3 | 30 | +12.031% |
| 2024-10-15 | 63.7000 | 63.7000 | 59.2200 | 59.2200 | -13.661% | 10 | 27 | +18.085% |
| 2024-10-14 | 65.2000 | 68.9400 | 65.1800 | 68.5900 | +25.600% | 38 | 26 | +1.954% |
| 2024-10-08 | 54.6100 | 54.6100 | 54.6100 | 54.6100 | -5.092% | 1 | 3 | +28.053% |
| 2024-09-27 | 57.5400 | 57.5400 | 57.5400 | 57.5400 | +6.615% | 2 | 2 | +21.533% |
| 2024-09-23 | 53.9700 | 53.9700 | 53.9700 | 53.9700 | -0.972% | 1 | 2 | +29.572% |
| 2024-09-17 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | 0.000% | 2 | 2 | +28.312% |