Dark

ARM20270115C160
ARM Jan 15 2027 160.00 Call (ARM270115C00160000)
option OPRA

EOD

Aug 20, 2026

101.00+5.759%(+5.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	101.0000	101.0000	101.0000	101.0000	+5.759%	1	506	0.000%
2026-08-19	95.5000	95.5000	95.5000	95.5000	-35.677%	1	505	+5.759%
2026-07-21	148.4900	148.5700	148.4700	148.4700	+2.698%	92	505	-31.973%
2026-07-14	144.5700	144.5700	144.5700	144.5700	-8.494%	1	557	-30.138%
2026-07-08	157.9900	157.9900	157.9900	157.9900	-20.468%	37	557	-36.072%
2026-06-29	198.6500	198.6500	198.6500	198.6500	+3.782%	10	557	-49.157%
2026-06-26	191.3300	191.4100	191.3300	191.4100	-7.222%	2	567	-47.234%
2026-06-25	206.3100	206.3100	206.3100	206.3100	-0.237%	1	567	-51.045%
2026-06-24	206.8000	206.8000	206.8000	206.8000	-9.239%	1	568	-51.161%
2026-06-23	227.8500	227.8500	227.8500	227.8500	-19.331%	1	569	-55.673%
2026-06-18	282.4500	282.4500	282.4500	282.4500	+14.649%	1	570	-64.241%
2026-06-15	246.3600	246.3600	246.3600	246.3600	+50.808%	1	570	-59.003%
2026-06-09	163.3600	163.3600	163.3600	163.3600	-19.527%	1	570	-38.173%
2026-06-05	203.0000	203.0000	203.0000	203.0000	-15.254%	1	570	-50.246%
2026-06-04	239.5400	239.5400	239.5400	239.5400	-4.547%	8	571	-57.836%
2026-06-03	250.9500	250.9500	250.9500	250.9500	-4.745%	1	567	-59.753%
2026-06-02	247.9500	263.4500	247.9500	263.4500	+7.733%	2	567	-61.663%
2026-06-01	244.5400	244.5400	244.5400	244.5400	+18.358%	1	569	-58.698%
2026-05-29	206.6100	206.6100	206.6100	206.6100	+3.037%	2	570	-51.116%
2026-05-28	198.5600	200.5200	198.5600	200.5200	+23.018%	2	570	-49.631%
2026-05-26	163.0000	163.0000	163.0000	163.0000	-1.391%	1	571	-38.037%
2026-05-22	162.0000	165.3000	162.0000	165.3000	+8.230%	7	576	-38.899%
2026-05-21	145.3000	152.7300	145.3000	152.7300	+40.196%	3	579	-33.870%
2026-05-20	108.9400	108.9400	108.9400	108.9400	+25.797%	1	579	-7.288%
2026-05-19	86.6000	86.6000	86.6000	86.6000	+17.919%	2	583	+16.628%
2026-05-18	73.4400	73.4400	73.4400	73.4400	-14.605%	1	583	+37.527%
2026-05-14	85.0000	86.0000	85.0000	86.0000	+3.365%	3	583	+17.442%
2026-05-13	81.1500	83.2000	81.1500	83.2000	+15.491%	3	588	+21.394%
2026-05-12	72.0400	72.0400	72.0400	72.0400	-5.285%	1	588	+40.200%
2026-05-11	76.4000	76.4000	72.3000	76.0600	-2.349%	8	588	+32.790%
2026-05-08	76.0000	78.0700	76.0000	77.8900	+3.853%	6	591	+29.670%
2026-05-07	90.0000	90.0000	75.0000	75.0000	-23.469%	5	591	+34.667%
2026-05-06	92.0000	98.0000	92.0000	98.0000	+30.667%	7	590	+3.061%
2026-05-05	71.7500	75.0000	71.7500	75.0000	+8.633%	3	595	+34.667%
2026-05-04	69.0400	69.0400	69.0400	69.0400	-8.738%	2	596	+46.292%
2026-04-30	72.0000	75.6500	72.0000	75.6500	+13.691%	5	596	+33.510%
2026-04-29	67.1100	67.1100	66.2000	66.5400	+0.060%	27	596	+51.788%
2026-04-28	65.9800	71.0000	65.0000	66.5000	-18.124%	52	621	+51.880%
2026-04-27	77.6400	81.2200	76.7500	81.2200	-13.962%	5	668	+24.354%
2026-04-24	90.8700	97.6300	83.8500	94.4000	+34.857%	104	669	+6.992%
2026-04-23	58.6000	74.8000	58.6000	70.0000	+15.245%	21	713	+44.286%
2026-04-22	48.3000	60.8100	48.3000	60.7400	+37.889%	97	727	+66.283%
2026-04-21	46.8000	46.8000	44.0500	44.0500	-1.011%	60	763	+129.285%
2026-04-20	41.0000	44.5300	36.5000	44.5000	+13.491%	49	763	+126.966%
2026-04-17	39.2000	39.5600	35.5500	39.2100	+7.868%	82	767	+157.587%
2026-04-16	32.4500	37.4500	32.4500	36.3500	+8.024%	53	748	+177.854%
2026-04-15	34.0500	34.0900	31.9500	33.6500	-3.802%	37	757	+200.149%
2026-04-14	33.7200	34.9800	33.7200	34.9800	+6.000%	45	756	+188.736%
2026-04-13	29.9000	33.0000	29.6300	33.0000	+19.349%	9	761	+206.061%
2026-04-10	33.8500	34.2500	27.6500	27.6500	-11.065%	10	763	+265.280%
2026-04-08	31.0900	31.0900	31.0900	31.0900	+24.112%	2	760	+224.863%
2026-04-07	23.0700	25.0500	23.0700	25.0500	-8.073%	86	762	+303.194%
2026-04-06	27.4100	27.4100	27.2500	27.2500	-2.887%	3	745	+270.642%
2026-04-02	28.6900	28.6900	27.4000	28.0600	-11.203%	78	822	+259.943%
2026-04-01	32.8200	34.3000	30.0000	31.6000	+10.877%	100	822	+219.620%
2026-03-31	26.5500	28.5000	25.8600	28.5000	+29.959%	10	798	+254.386%
2026-03-30	22.5900	22.5900	21.7200	21.9300	-16.711%	4	796	+360.556%
2026-03-27	29.7400	29.7400	25.5300	26.3300	-19.970%	12	794	+283.593%
2026-03-26	36.3000	37.9200	32.9000	32.9000	-4.082%	58	797	+206.991%
2026-03-25	28.5000	36.6300	28.5000	34.3000	+61.640%	147	822	+194.461%
2026-03-23	21.2200	21.2200	21.2200	21.2200	+7.064%	1	733	+375.966%
2026-03-20	21.2100	21.2100	19.6000	19.8200	+22.346%	11	732	+409.586%
2026-03-18	16.4900	16.4900	16.2000	16.2000	+42.480%	2	728	+523.457%
2026-03-13	11.8000	11.8000	11.3700	11.3700	+2.432%	2	727	+788.303%
2026-03-09	11.1100	11.1100	11.1000	11.1000	-11.200%	8	727	+809.910%
2026-03-06	12.5000	12.5000	12.5000	12.5000	-4.580%	2	739	+708.000%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-12.081%	3	741	+670.992%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+14.527%	3	744	+577.852%
2026-03-03	13.3100	13.3100	13.0100	13.0100	-12.918%	23	745	+676.326%
2026-03-02	15.1900	15.1900	14.9400	14.9400	-9.179%	3	765	+576.037%
2026-02-26	17.6500	17.6500	16.4500	16.4500	-11.938%	10	768	+513.982%
2026-02-25	18.6800	18.6800	18.6800	18.6800	+9.689%	3	760	+440.685%
2026-02-24	17.0300	17.0300	17.0300	17.0300	+14.295%	2	760	+493.071%
2026-02-23	14.9000	14.9000	14.9000	14.9000	-14.613%	1	760	+577.852%
2026-02-18	17.5000	17.5000	17.4500	17.4500	+6.273%	2	761	+478.797%
2026-02-17	16.4200	16.4200	16.4200	16.4200	-8.524%	1	760	+515.104%
2026-02-13	17.9500	17.9500	17.9500	17.9500	+15.806%	1	759	+462.674%
2026-02-12	17.0000	17.0000	15.5000	15.5000	-8.338%	3	759	+551.613%
2026-02-11	16.8000	16.9100	16.8000	16.9100	-6.678%	2	760	+497.280%
2026-02-10	17.5000	18.1200	17.5000	18.1200	+9.951%	6	759	+457.395%
2026-02-09	15.0000	16.4800	15.0000	16.4800	+9.867%	5	754	+512.864%
2026-02-06	14.9000	15.9000	14.6500	15.0000	+30.435%	44	755	+573.333%
2026-02-05	8.7700	11.9000	8.7700	11.5000	+11.004%	31	737	+778.261%
2026-02-04	9.8300	10.8000	9.8300	10.3600	-5.818%	26	744	+874.903%
2026-01-28	11.1500	11.1500	10.9600	11.0000	-17.849%	22	731	+818.182%
2026-01-27	12.9700	13.4900	12.9700	13.3900	+2.370%	20	751	+654.294%
2026-01-26	12.8200	13.4600	12.8200	13.0800	-4.316%	31	771	+672.171%
2026-01-23	13.6000	13.6700	13.5000	13.6700	-12.930%	22	759	+638.844%
2026-01-22	16.0000	16.0000	15.0000	15.7000	+25.600%	6	739	+543.312%
2026-01-21	12.4700	13.3100	12.4700	12.5000	+22.549%	14	741	+708.000%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+4.188%	6	728	+890.196%
2026-01-15	10.3000	10.3000	9.7500	9.7900	+8.778%	115	728	+931.665%
2026-01-14	9.1600	9.1600	9.0000	9.0000	-9.366%	3	630	+1,022.222%
2026-01-13	9.5000	9.9300	9.5000	9.9300	-3.122%	11	627	+917.120%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-8.645%	1	626	+885.366%
2026-01-09	11.3000	11.3000	11.2200	11.2200	-4.915%	4	626	+800.178%
2026-01-08	11.8000	11.8000	11.8000	11.8000	-9.231%	1	626	+755.932%
2026-01-07	13.0000	13.0000	13.0000	13.0000	+2.443%	1	626	+676.923%
2026-01-06	12.6900	12.6900	12.6900	12.6900	-16.403%	3	625	+695.902%
2026-01-05	15.1800	15.1800	15.1800	15.1800	+16.322%	1	625	+565.349%
2026-01-02	12.6000	13.0500	12.6000	13.0500	+19.396%	3	625	+673.946%
2025-12-31	10.9000	10.9300	10.6000	10.9300	-4.957%	20	645	+824.062%
2025-12-30	11.2200	11.5000	11.2000	11.5000	+9.524%	9	645	+778.261%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-4.110%	2	646	+861.905%
2025-12-26	11.0000	11.0000	10.9500	10.9500	-8.750%	4	646	+822.374%
2025-12-24	12.0000	12.0000	12.0000	12.0000	+6.762%	4	646	+741.667%
2025-12-23	11.3500	11.5000	6.5500	11.2400	-4.014%	10	646	+798.577%
2025-12-22	12.7200	12.8000	11.6700	11.7100	-9.435%	146	653	+762.511%
2025-12-19	12.0300	13.0000	12.0300	12.9300	-0.920%	16	747	+681.129%
2025-12-18	14.3400	14.3400	13.0500	13.0500	-2.612%	28	740	+673.946%
2025-12-17	15.6500	15.6500	12.7500	13.4000	-11.609%	5	714	+653.731%
2025-12-16	15.9800	15.9800	15.1600	15.1600	-9.762%	30	711	+566.227%
2025-12-15	17.5000	18.5300	16.8000	16.8000	-21.642%	35	712	+501.190%
2025-12-12	21.4400	21.4400	21.4400	21.4400	-21.234%	5	713	+371.082%
2025-12-05	27.7200	27.7200	27.2200	27.2200	+2.101%	3	708	+271.051%
2025-12-04	26.6600	26.6600	26.6600	26.6600	+4.344%	10	708	+278.845%
2025-12-03	24.8100	25.5500	24.8100	25.5500	+6.681%	12	703	+295.303%
2025-12-01	24.3900	24.3900	23.9000	23.9500	-5.411%	7	691	+321.712%
2025-11-28	24.7300	25.3200	24.7300	25.3200	+3.770%	4	691	+298.894%
2025-11-26	24.4000	24.4000	24.4000	24.4000	-4.351%	2	685	+313.934%
2025-11-24	25.5000	25.5100	25.5000	25.5100	+3.112%	10	685	+295.923%
2025-11-21	24.5000	24.7400	24.5000	24.7400	-16.306%	7	685	+308.246%
2025-11-20	29.5600	29.5600	29.5600	29.5600	+7.491%	24	685	+241.678%
2025-11-19	27.4300	27.5000	27.4300	27.5000	-0.972%	3	661	+267.273%
2025-11-18	28.0100	28.0200	27.0000	27.7700	-10.217%	6	661	+263.702%
2025-11-17	30.9300	30.9300	30.9300	30.9300	+3.272%	3	660	+226.544%
2025-11-14	27.8000	29.9500	27.8000	29.9500	+0.842%	25	657	+237.229%
2025-11-13	31.0000	31.2000	29.3900	29.7000	-15.409%	64	663	+240.067%
2025-11-12	35.1100	35.1100	35.1100	35.1100	-9.580%	3	631	+187.667%
2025-11-10	38.7400	38.8300	38.7400	38.8300	+12.453%	5	630	+160.108%
2025-11-07	36.0000	36.0000	33.5300	34.5300	-14.741%	25	625	+192.499%
2025-11-06	41.5000	41.5000	40.5000	40.5000	-5.152%	8	633	+149.383%
2025-11-05	41.6400	44.7000	41.6400	42.7000	-0.698%	14	633	+136.534%
2025-11-04	44.3500	44.3500	43.0000	43.0000	-11.523%	6	626	+134.884%
2025-11-03	50.0300	50.5000	48.6000	48.6000	-0.103%	4	623	+107.819%
2025-10-31	48.3500	48.6500	48.3500	48.6500	-12.892%	4	623	+107.605%
2025-10-27	53.7400	55.8500	53.3000	55.8500	+9.146%	6	619	+80.842%
2025-10-24	51.2000	51.2000	51.1700	51.1700	+2.854%	3	619	+97.381%
2025-10-20	49.0000	49.7500	49.0000	49.7500	+9.341%	13	619	+103.015%
2025-10-17	45.5000	45.5000	45.5000	45.5000	-12.162%	10	620	+121.978%
2025-10-16	54.0000	54.0000	50.1000	51.8000	+2.473%	11	610	+94.981%
2025-10-15	48.3900	50.5500	48.3900	50.5500	+3.248%	3	608	+99.802%
2025-10-14	51.4000	57.0000	48.9600	48.9600	-6.511%	23	611	+106.291%
2025-10-13	42.8000	52.3700	41.0000	52.3700	+31.385%	13	623	+92.859%
2025-10-10	48.7800	48.7800	39.8600	39.8600	-19.540%	17	624	+153.387%
2025-10-09	49.9000	49.9000	49.5400	49.5400	+8.403%	3	627	+103.876%
2025-10-08	40.2700	45.7000	40.2700	45.7000	+10.922%	41	627	+121.007%
2025-10-07	39.3000	41.2000	37.9300	41.2000	+3.077%	81	607	+145.146%
2025-10-06	39.8500	39.9700	39.5700	39.9700	+20.030%	3	607	+152.690%
2025-10-01	32.0000	33.3000	30.9500	33.3000	+23.700%	18	605	+203.303%
2025-09-30	26.9200	26.9200	26.9200	26.9200	-1.029%	1	601	+275.186%
2025-09-29	27.1800	27.3800	27.1800	27.2000	+3.148%	3	601	+271.324%
2025-09-26	26.3800	26.3800	26.3700	26.3700	-0.827%	12	604	+283.011%
2025-09-25	26.5900	26.5900	26.5900	26.5900	-12.619%	2	604	+279.842%
2025-09-24	30.4300	30.4300	30.4300	30.4300	+5.807%	1	606	+231.909%
2025-09-19	29.6900	29.6900	28.3500	28.7600	-5.705%	10	605	+251.182%
2025-09-18	29.4000	30.9400	29.3500	30.5000	-12.028%	16	611	+231.148%
2025-09-17	34.2600	34.6700	34.2600	34.6700	+1.642%	2	605	+191.318%
2025-09-16	34.3200	34.3200	34.1100	34.1100	-9.306%	2	605	+196.101%
2025-09-11	37.2500	37.9000	37.2500	37.6100	+10.585%	6	607	+168.546%
2025-09-10	32.1800	34.0100	32.1800	34.0100	+46.595%	2	601	+196.971%
2025-09-04	22.8800	23.2000	22.8800	23.2000	+7.857%	3	602	+335.345%
2025-09-03	22.6000	22.6000	21.5100	21.5100	-1.330%	4	601	+369.549%
2025-09-02	23.5800	23.5800	21.8000	21.8000	-18.352%	14	599	+363.303%
2025-08-29	26.9500	26.9500	26.7000	26.7000	-3.888%	6	606	+278.277%
2025-08-27	27.7800	27.7800	27.7800	27.7800	+7.674%	1	606	+263.571%
2025-08-25	26.0000	26.0000	25.7500	25.8000	-4.621%	6	606	+291.473%
2025-08-22	24.4400	27.6000	24.4400	27.0500	+14.619%	90	604	+273.383%
2025-08-21	23.6000	23.6000	23.6000	23.6000	+6.739%	1	516	+327.966%
2025-08-20	21.4900	22.1100	21.3600	22.1100	-11.560%	7	515	+356.807%
2025-08-19	25.0000	25.0000	25.0000	25.0000	-9.091%	2	522	+304.000%
2025-08-18	27.5000	27.5000	27.5000	27.5000	+2.497%	1	520	+267.273%
2025-08-15	26.3700	26.8300	26.3700	26.8300	-5.860%	41	519	+276.444%
2025-08-14	27.3500	28.5000	27.3500	28.5000	-1.213%	2	520	+254.386%
2025-08-13	29.2900	29.2900	28.8500	28.8500	-0.791%	2	521	+250.087%
2025-08-12	29.4600	29.4600	29.0800	29.0800	-6.944%	9	520	+247.318%
2025-08-11	30.2500	31.2500	30.0000	31.2500	+15.399%	3	511	+223.200%
2025-08-08	27.0800	27.0800	27.0800	27.0800	+3.954%	6	510	+272.969%
2025-08-06	27.0000	27.0000	25.8000	26.0500	-0.762%	10	516	+287.716%
2025-08-05	28.0000	28.0000	26.2500	26.2500	-5.745%	3	516	+284.762%
2025-08-01	28.5500	28.5500	27.8500	27.8500	-9.431%	41	517	+262.657%
2025-07-31	34.8200	36.7100	30.0000	30.7500	-31.484%	32	483	+228.455%
2025-07-30	44.6000	44.8800	44.6000	44.8800	+2.000%	3	468	+125.045%
2025-07-29	46.8700	46.8700	44.0000	44.0000	-3.825%	10	467	+129.545%
2025-07-28	45.4000	46.0000	45.4000	45.7500	+0.373%	7	472	+120.765%
2025-07-25	43.4100	45.5800	42.9300	45.5800	+5.144%	18	467	+121.588%
2025-07-24	43.0200	45.0500	41.9000	43.3500	-6.472%	146	450	+132.987%
2025-07-21	46.3500	46.3500	46.3500	46.3500	+9.059%	1	314	+117.907%
2025-07-18	43.8600	43.8600	42.5000	42.5000	-0.118%	7	313	+137.647%
2025-07-17	43.1500	43.1500	42.5500	42.5500	+17.477%	90	313	+137.368%
2025-07-10	35.7500	36.2200	35.7500	36.2200	-1.281%	13	240	+178.851%
2025-07-07	37.6800	37.6800	36.2500	36.6900	-14.336%	14	233	+175.279%
2025-07-02	42.8300	42.8300	42.8300	42.8300	-3.969%	1	221	+135.816%
2025-07-01	44.6000	44.6000	44.6000	44.6000	-8.041%	2	221	+126.457%
2025-06-30	51.6000	51.6000	48.5000	48.5000	-5.366%	11	219	+108.247%
2025-06-27	50.0000	51.6100	50.0000	51.2500	+10.215%	9	208	+97.073%
2025-06-26	48.8500	48.8500	46.5000	46.5000	-0.958%	25	214	+117.204%
2025-06-25	48.9000	48.9000	46.9500	46.9500	+0.471%	7	236	+115.122%
2025-06-24	45.8600	46.7300	45.8600	46.7300	+13.698%	2	240	+116.135%
2025-06-23	41.1000	41.1000	41.1000	41.1000	-0.532%	2	240	+145.742%
2025-06-20	41.3200	41.3200	41.3200	41.3200	+4.343%	2	238	+144.434%
2025-06-17	39.6600	39.6900	39.6000	39.6000	+9.031%	4	237	+155.051%
2025-06-16	36.3400	36.3400	36.3200	36.3200	+9.398%	6	235	+178.084%
2025-06-13	33.2000	33.2000	33.2000	33.2000	-6.002%	2	235	+204.217%
2025-06-12	36.0900	36.0900	35.3200	35.3200	-7.418%	8	236	+185.957%
2025-06-11	38.1300	38.1500	38.1300	38.1500	+5.884%	5	241	+164.744%
2025-06-10	36.0000	36.0300	36.0000	36.0300	+0.278%	10	239	+180.322%
2025-06-09	35.9300	35.9300	35.9300	35.9300	+11.411%	1	234	+181.102%
2025-06-05	32.2500	32.2500	32.2500	32.2500	+20.201%	1	233	+213.178%
2025-05-30	26.7000	26.8300	26.7000	26.8300	-9.051%	208	234	+276.444%
2025-05-29	31.6700	31.6700	29.5000	29.5000	-11.491%	2	240	+242.373%
2025-05-28	33.3300	33.3300	33.3300	33.3300	+22.989%	1	239	+203.030%
2025-05-23	28.1000	28.1000	27.1000	27.1000	-11.870%	8	243	+272.694%
2025-05-22	30.7500	30.7500	30.7500	30.7500	-0.742%	2	243	+228.455%
2025-05-20	31.7000	31.7000	30.9800	30.9800	-1.022%	2	245	+226.017%
2025-05-19	32.5500	32.5500	31.3000	31.3000	-5.152%	2	246	+222.684%
2025-05-15	33.0000	33.0000	33.0000	33.0000	+0.917%	1	247	+206.061%
2025-05-14	33.5300	33.5300	32.7000	32.7000	+12.410%	2	246	+208.869%
2025-05-13	28.2000	29.0900	28.2000	29.0900	+7.741%	2	244	+247.198%
2025-05-12	26.2600	27.0000	26.2600	27.0000	+12.126%	3	246	+274.074%
2025-05-09	24.0800	24.0800	24.0800	24.0800	+3.215%	2	247	+319.435%
2025-05-08	23.3300	23.3300	23.3300	23.3300	-16.170%	1	248	+332.919%
2025-05-02	27.8300	27.8300	27.8300	27.8300	+11.722%	2	247	+262.918%
2025-05-01	23.0500	24.9100	23.0500	24.9100	+12.971%	2	246	+305.460%
2025-04-30	21.6600	22.0500	21.6600	22.0500	+1.473%	2	247	+358.050%
2025-04-24	21.7300	21.7300	21.7300	21.7300	+16.203%	2	249	+364.795%
2025-04-23	19.8300	19.8300	18.7000	18.7000	+17.981%	11	247	+440.107%
2025-04-22	15.5000	16.1300	15.5000	15.8500	+8.191%	13	257	+537.224%
2025-04-21	14.6500	14.6500	14.6500	14.6500	-13.773%	1	249	+589.420%
2025-04-16	16.9000	17.0000	16.9000	16.9900	-5.977%	11	249	+494.467%
2025-04-15	19.1000	19.1000	18.0700	18.0700	-10.721%	13	259	+458.937%
2025-04-11	19.0700	20.5700	19.0700	20.2400	+5.417%	10	253	+399.012%
2025-04-10	17.3000	19.2000	17.3000	19.2000	+28.000%	4	248	+426.042%
2025-04-09	13.5700	15.0000	13.5500	15.0000	+25.000%	3	247	+573.333%
2025-04-08	15.7500	15.7500	11.2500	12.0000	-9.434%	7	245	+741.667%
2025-04-07	11.3500	14.2000	11.3500	13.2500	+4.413%	11	246	+662.264%
2025-04-04	14.6000	14.6000	12.6900	12.6900	-25.703%	12	244	+695.902%
2025-04-03	18.5000	18.5000	17.0800	17.0800	-18.667%	3	245	+491.335%
2025-04-02	21.0000	21.0000	21.0000	21.0000	+5.053%	1	241	+380.952%
2025-04-01	19.9900	19.9900	19.9900	19.9900	-3.663%	1	241	+405.253%
2025-03-31	19.0000	20.7500	19.0000	20.7500	-2.901%	7	242	+386.747%
2025-03-28	21.4000	21.9500	21.3700	21.3700	-11.328%	6	242	+372.625%
2025-03-27	24.0000	24.1000	22.4500	24.1000	-4.517%	6	242	+319.087%
2025-03-26	25.2400	25.2400	25.2400	25.2400	-6.519%	3	242	+300.158%
2025-03-20	27.0000	27.0000	27.0000	27.0000	+0.935%	2	243	+274.074%
2025-03-19	26.7500	26.7500	26.7500	26.7500	-0.558%	2	245	+277.570%
2025-03-18	26.9000	26.9000	26.9000	26.9000	-9.853%	1	243	+275.465%
2025-03-17	28.2300	29.8400	28.2300	29.8400	+5.256%	6	242	+238.472%
2025-03-14	26.7500	28.3500	26.7500	28.3500	+14.545%	24	245	+256.261%
2025-03-13	24.6000	25.8000	23.6700	24.7500	-4.808%	8	236	+308.081%
2025-03-12	28.0000	28.0000	25.8000	26.0000	+1.961%	24	236	+288.462%
2025-03-11	24.5000	25.5000	24.5000	25.5000	-13.559%	8	214	+296.078%
2025-03-10	29.5000	29.5000	29.5000	29.5000	-6.200%	1	215	+242.373%
2025-03-04	29.7000	31.4500	29.4200	31.4500	+6.610%	7	216	+221.145%
2025-03-03	33.1500	33.2700	29.5000	29.5000	-15.714%	5	210	+242.373%
2025-02-28	33.4100	35.5000	33.3700	35.0000	-17.022%	12	211	+188.571%
2025-02-24	42.1800	42.1800	42.1800	42.1800	-11.665%	1	213	+139.450%
2025-02-21	47.7500	47.7500	47.7500	47.7500	+1.596%	2	212	+111.518%
2025-02-20	47.4300	47.4300	46.6500	47.0000	-9.615%	4	212	+114.894%
2025-02-19	53.0000	53.0000	52.0000	52.0000	-0.498%	4	211	+94.231%
2025-02-18	52.3500	52.3500	52.2600	52.2600	-4.635%	2	207	+93.264%
2025-02-14	53.0000	54.8000	52.8100	54.8000	-3.961%	24	205	+84.307%
2025-02-13	51.6000	58.4500	51.6000	57.0600	+10.154%	18	205	+77.007%
2025-02-12	53.1000	53.1000	51.8000	51.8000	-2.905%	4	203	+94.981%
2025-02-11	54.7300	54.7300	53.3500	53.3500	-4.219%	4	203	+89.316%
2025-02-10	55.6500	55.7000	55.6500	55.7000	-3.717%	3	199	+81.329%
2025-02-07	58.3700	58.3700	57.0000	57.8500	+2.389%	10	199	+74.589%
2025-02-06	56.8800	56.8800	56.5000	56.5000	-14.368%	8	197	+78.761%
2025-02-05	62.3000	65.9800	62.0000	65.9800	+11.831%	20	189	+53.077%
2025-02-04	57.9500	59.0000	57.9500	59.0000	+9.604%	4	192	+71.186%
2025-02-03	53.2500	53.8300	53.2500	53.8300	-5.229%	6	191	+87.628%
2025-01-31	57.0700	58.0000	56.8000	56.8000	+15.918%	20	188	+77.817%
2025-01-28	49.4500	49.4500	49.0000	49.0000	+4.634%	72	178	+106.122%
2025-01-27	49.6500	49.6500	46.8300	46.8300	-21.294%	9	128	+115.674%
2025-01-24	59.5000	59.5000	59.5000	59.5000	-2.459%	2	123	+69.748%
2025-01-23	65.2000	65.2000	59.5000	61.0000	-13.963%	9	123	+65.574%
2025-01-22	57.6000	71.4500	57.6000	70.9000	+38.341%	126	121	+42.454%
2025-01-17	50.4500	51.2500	50.2300	51.2500	+3.745%	6	52	+97.073%
2025-01-16	49.4000	49.4000	49.4000	49.4000	+0.550%	1	52	+104.453%
2025-01-15	49.1300	49.1300	49.1300	49.1300	+10.653%	1	52	+105.577%
2025-01-14	44.8500	44.8500	44.3500	44.4000	+4.865%	3	51	+127.477%
2025-01-13	42.5500	42.9500	42.3400	42.3400	-9.723%	7	51	+138.545%
2025-01-10	46.9000	46.9000	46.9000	46.9000	+37.335%	4	45	+115.352%
2024-12-31	34.1500	34.1500	34.1500	34.1500	-10.438%	1	43	+195.754%
2024-12-27	38.1300	38.1300	38.1300	38.1300	-5.432%	2	43	+164.883%
2024-12-26	40.3200	40.3200	40.3200	40.3200	+0.299%	1	43	+150.496%
2024-12-24	40.2000	40.2000	40.2000	40.2000	+7.487%	1	44	+151.244%
2024-12-23	39.0000	39.0100	36.4700	37.4000	-12.474%	8	44	+170.053%
2024-12-19	42.7300	42.7300	42.7300	42.7300	-7.471%	1	49	+136.368%
2024-12-17	46.1800	46.1800	46.1800	46.1800	-18.697%	1	49	+118.709%
2024-12-13	56.7000	56.8000	56.7000	56.8000	+10.291%	4	48	+77.817%
2024-12-12	51.5000	51.5000	51.5000	51.5000	+15.161%	1	46	+96.117%
2024-12-05	44.7200	44.7200	44.7200	44.7200	-4.546%	2	47	+125.850%
2024-11-25	46.8500	46.8500	46.8500	46.8500	+6.477%	1	46	+115.582%
2024-11-21	44.0000	44.0000	44.0000	44.0000	+2.159%	1	47	+129.545%
2024-11-20	43.0000	43.0700	43.0000	43.0700	+4.185%	6	47	+134.502%
2024-11-19	41.3400	41.3400	41.3400	41.3400	-13.478%	1	46	+144.315%
2024-11-13	48.1100	48.1100	47.7800	47.7800	-1.056%	2	46	+111.386%
2024-11-12	48.2800	48.3000	48.2800	48.2900	-0.984%	6	44	+109.153%
2024-11-11	52.1300	52.1300	48.7700	48.7700	-10.267%	11	44	+107.095%
2024-11-08	54.3500	54.3500	54.3500	54.3500	-9.038%	20	44	+85.833%
2024-11-07	58.1000	59.7500	58.1000	59.7500	+12.101%	16	34	+69.038%
2024-11-06	51.8400	53.3000	51.8400	53.3000	+5.607%	39	33	+89.493%
2024-11-04	50.4700	50.4700	50.4700	50.4700	-2.322%	2	27	+100.119%
2024-11-01	54.2200	54.2200	51.6700	51.6700	-4.580%	30	27	+95.471%
2024-10-31	54.1500	54.1500	54.1500	54.1500	-14.885%	3	30	+86.519%
2024-10-29	63.6200	63.6200	63.6200	63.6200	+7.430%	3	27	+58.755%
2024-10-28	59.2200	59.2200	59.2200	59.2200	+14.324%	3	30	+70.550%
2024-10-24	51.8000	51.8000	51.8000	51.8000	-12.912%	1	27	+94.981%
2024-10-22	59.4800	59.4800	59.4800	59.4800	-9.674%	3	27	+69.805%
2024-10-17	63.8900	65.8500	63.8900	65.8500	+5.495%	2	30	+53.379%
2024-10-16	62.4200	62.4200	62.4200	62.4200	+5.404%	3	30	+61.807%
2024-10-15	63.7000	63.7000	59.2200	59.2200	-13.661%	10	27	+70.550%
2024-10-14	65.2000	68.9400	65.1800	68.5900	+25.600%	38	26	+47.252%
2024-10-08	54.6100	54.6100	54.6100	54.6100	-5.092%	1	3	+84.948%
2024-09-27	57.5400	57.5400	57.5400	57.5400	+6.615%	2	2	+75.530%
2024-09-23	53.9700	53.9700	53.9700	53.9700	-0.972%	1	2	+87.141%
2024-09-17	54.5000	54.5000	54.5000	54.5000	0.000%	2	2	+85.321%

.dark-mode .vqgmsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqgmsR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C160ARM Jan 15 2027 160.00 Call (ARM270115C00160000)option OPRA

ARM20270115C160
ARM Jan 15 2027 160.00 Call (ARM270115C00160000)
option OPRA