Dark

ARM20270115C155
ARM Jan 15 2027 155.00 Call (ARM270115C00155000)
option OPRA

EOD

Jun 9, 2025

37.84+11.294%(+3.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-09	37.84	37.84	37.84	37.84	+11.294%	1	765	0.000%
2025-06-05	34.00	34.00	34.00	34.00	+18.674%	1	765	+11.294%
2025-05-30	28.65	28.65	28.65	28.65	-18.608%	2	766	+32.077%
2025-05-28	35.20	35.20	35.20	35.20	+6.024%	3	765	+7.500%
2025-05-19	33.20	33.20	33.20	33.20	+13.311%	5	767	+13.976%
2025-05-12	29.30	29.30	29.30	29.30	+15.582%	4	767	+29.147%
2025-05-08	25.35	25.35	25.35	25.35	-13.776%	1	767	+49.270%
2025-05-02	29.40	29.40	29.40	29.40	+27.826%	2	767	+28.707%
2025-04-28	23.00	23.00	23.00	23.00	+2.268%	2	767	+64.522%
2025-04-25	22.49	22.49	22.49	22.49	+24.806%	4	765	+68.253%
2025-04-10	18.02	18.02	18.02	18.02	-11.667%	1	765	+109.989%
2025-04-09	20.40	20.40	20.40	20.40	+58.755%	1	766	+85.490%
2025-04-08	13.85	13.85	12.85	12.85	-12.585%	2	767	+194.475%
2025-04-07	13.60	14.70	12.75	14.70	+5.376%	7	769	+157.415%
2025-04-04	15.03	15.39	12.70	13.95	-28.971%	208	769	+171.254%
2025-04-03	19.64	19.64	19.64	19.64	-15.708%	1	738	+92.668%
2025-04-02	23.30	23.30	23.30	23.30	+1.969%	10	738	+62.403%
2025-04-01	21.55	22.85	21.55	22.85	-19.115%	12	728	+65.602%
2025-03-19	28.25	28.25	28.25	28.25	-4.237%	2	738	+33.947%
2025-03-17	29.50	29.50	29.50	29.50	+8.856%	1	738	+28.271%
2025-03-12	27.50	28.86	27.10	27.10	-2.518%	13	737	+39.631%
2025-03-11	29.32	29.32	26.14	27.80	-4.336%	12	736	+36.115%
2025-03-10	28.68	29.06	28.68	29.06	+1.608%	63	739	+30.213%
2025-03-07	31.06	31.06	28.60	28.60	-7.593%	34	739	+32.308%
2025-03-06	30.95	30.95	30.95	30.95	-5.640%	1	755	+22.262%
2025-03-05	32.80	32.80	32.80	32.80	+2.276%	1	755	+15.366%
2025-03-04	31.30	32.07	31.30	32.07	+5.148%	23	754	+17.992%
2025-03-03	34.11	34.11	30.50	30.50	-22.980%	9	757	+24.066%
2025-02-27	41.26	41.26	39.60	39.60	-1.493%	3	762	-4.444%
2025-02-25	40.00	40.20	40.00	40.20	-8.345%	5	764	-5.871%
2025-02-24	42.95	43.86	42.95	43.86	-3.179%	3	764	-13.725%
2025-02-21	49.05	49.10	45.30	45.30	-9.743%	132	763	-16.468%
2025-02-20	49.89	50.19	48.00	50.19	-3.666%	16	735	-24.606%
2025-02-19	54.51	54.51	52.10	52.10	-6.396%	38	725	-27.370%
2025-02-18	55.55	55.66	54.32	55.66	+2.523%	512	708	-32.016%
2025-02-14	57.00	57.00	54.24	54.29	-10.383%	110	658	-30.300%
2025-02-13	53.40	62.40	52.40	60.58	+12.938%	9	658	-37.537%
2025-02-12	53.62	53.80	53.50	53.64	-7.517%	8	651	-29.456%
2025-02-10	57.50	58.00	57.50	58.00	-7.951%	4	646	-34.759%
2025-02-06	58.60	65.20	58.60	63.01	-7.947%	6	643	-39.946%
2025-02-05	61.51	68.45	61.51	68.45	+24.071%	6	640	-44.719%
2025-02-03	56.70	56.70	55.17	55.17	-7.168%	507	640	-31.412%
2025-01-31	57.85	59.43	57.85	59.43	+18.860%	10	139	-36.328%
2025-01-29	50.00	50.00	50.00	50.00	-1.807%	1	140	-24.320%
2025-01-28	50.92	50.92	50.92	50.92	+6.751%	1	141	-25.687%
2025-01-27	47.70	47.70	47.70	47.70	-21.222%	1	140	-20.671%
2025-01-24	60.55	60.55	60.55	60.55	-2.496%	2	140	-37.506%
2025-01-23	63.10	63.10	61.90	62.10	-14.815%	10	139	-39.066%
2025-01-22	74.85	74.85	71.82	72.90	+29.027%	42	130	-48.093%
2025-01-21	56.50	56.50	56.50	56.50	+13.568%	1	90	-33.027%
2025-01-16	49.75	49.75	49.75	49.75	+4.737%	1	90	-23.940%
2025-01-10	47.50	47.50	47.50	47.50	-5.190%	2	91	-20.337%
2025-01-07	50.10	50.10	50.10	50.10	+7.281%	1	91	-24.471%
2025-01-03	46.70	46.70	46.70	46.70	+30.629%	4	91	-18.972%
2024-12-31	36.30	36.30	35.75	35.75	-3.587%	2	90	+5.846%
2024-12-30	37.08	37.08	37.08	37.08	-5.166%	4	90	+2.050%
2024-12-27	39.10	39.10	39.10	39.10	-2.494%	2	90	-3.223%
2024-12-26	41.82	41.82	40.10	40.10	+3.618%	9	91	-5.636%
2024-12-23	38.80	38.80	37.50	38.70	-16.143%	5	98	-2.222%
2024-12-20	41.90	46.15	41.90	46.15	+6.705%	5	101	-18.007%
2024-12-19	43.25	43.25	43.25	43.25	-10.270%	2	101	-12.509%
2024-12-17	47.80	48.20	47.80	48.20	-7.663%	2	101	-21.494%
2024-12-16	51.53	52.20	51.53	52.20	-8.099%	19	84	-27.510%
2024-12-13	54.00	58.50	54.00	56.80	+5.185%	24	84	-33.380%
2024-12-12	53.25	54.00	53.25	54.00	+16.129%	3	80	-29.926%
2024-12-05	47.57	47.57	46.50	46.50	-5.102%	27	78	-18.624%
2024-12-04	49.00	49.00	49.00	49.00	+14.406%	3	78	-22.776%
2024-11-19	42.83	42.83	42.83	42.83	+3.705%	1	78	-11.651%
2024-11-18	41.30	41.30	41.30	41.30	+0.097%	1	78	-8.378%
2024-11-15	41.44	41.44	40.76	41.26	-12.306%	16	78	-8.289%
2024-11-13	48.87	48.87	46.75	47.05	-6.869%	33	77	-19.575%
2024-11-11	50.86	50.86	50.52	50.52	-8.145%	16	96	-25.099%
2024-11-08	55.00	55.00	55.00	55.00	-8.134%	2	96	-31.200%
2024-11-07	61.00	61.00	59.87	59.87	+11.283%	51	96	-36.796%
2024-11-06	54.73	54.73	53.80	53.80	+2.184%	5	121	-29.665%
2024-11-04	52.65	52.65	52.50	52.65	-5.340%	28	121	-28.129%
2024-11-01	55.62	55.62	55.62	55.62	-2.932%	6	93	-31.967%
2024-10-31	57.30	57.30	57.30	57.30	-8.320%	2	93	-33.962%
2024-10-30	62.50	62.50	62.50	62.50	+2.476%	1	91	-39.456%
2024-10-28	60.91	61.11	60.91	60.99	+14.686%	5	90	-37.957%
2024-10-24	53.50	53.50	53.18	53.18	-3.625%	11	90	-28.845%
2024-10-23	57.80	57.80	55.18	55.18	-9.541%	52	82	-31.424%
2024-10-21	61.70	61.70	61.00	61.00	-5.675%	10	51	-37.967%
2024-10-17	66.00	66.00	64.67	64.67	+3.654%	24	44	-41.488%
2024-10-16	63.50	64.18	62.00	62.39	+0.338%	7	24	-39.349%
2024-10-15	62.18	62.18	62.18	62.18	-10.532%	3	23	-39.144%
2024-10-14	67.40	69.50	67.40	69.50	+13.100%	22	20	-45.554%
2024-10-11	61.55	61.55	61.45	61.45	+3.888%	4	5	-38.421%
2024-10-09	58.83	59.15	58.83	59.15	+5.909%	4	3	-36.027%
2024-10-08	55.85	55.85	55.85	55.85	-1.412%	1	2	-32.247%
2024-09-23	56.65	56.65	56.65	56.65	0.000%	1	1	-33.204%

.dark-mode .VpncNq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpncNq{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C155ARM Jan 15 2027 155.00 Call (ARM270115C00155000)option OPRA

ARM20270115C155
ARM Jan 15 2027 155.00 Call (ARM270115C00155000)
option OPRA