Dark

ARM20270115C150
ARM Jan 15 2027 150.00 Call (ARM270115C00150000)
option OPRA

EOD

Jun 30, 2026

213.80+22.521%(+39.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	222.6300	222.6300	213.8000	213.8000	+22.521%	3	3,566	0.000%
2026-06-29	174.5000	174.5000	174.5000	174.5000	-10.190%	2	3,567	+22.521%
2026-06-26	201.0000	201.0000	194.3000	194.3000	-9.354%	5	3,567	+10.036%
2026-06-24	214.3500	214.3500	214.3500	214.3500	-14.088%	4	3,567	-0.257%
2026-06-23	229.9700	249.5000	229.9700	249.5000	-10.893%	2	3,567	-14.309%
2026-06-22	289.9000	289.9000	280.0000	280.0000	-3.448%	11	3,567	-23.643%
2026-06-18	309.7600	309.7600	290.0000	290.0000	+4.193%	8	3,567	-26.276%
2026-06-16	278.3300	278.3300	278.3300	278.3300	+20.022%	6	3,567	-23.185%
2026-06-12	231.9000	231.9000	231.9000	231.9000	+24.610%	1	3,573	-7.805%
2026-06-11	186.1000	186.1000	186.1000	186.1000	+12.706%	10	3,573	+14.884%
2026-06-09	165.1200	165.1200	165.1200	165.1200	-25.285%	1	3,575	+29.482%
2026-06-08	209.0000	221.0000	209.0000	221.0000	+5.338%	3	3,576	-3.258%
2026-06-05	222.0000	225.2100	209.8000	209.8000	-11.849%	20	3,576	+1.907%
2026-06-04	244.8000	244.8000	238.0000	238.0000	-7.873%	4	3,583	-10.168%
2026-06-03	258.3900	258.4000	258.3400	258.3400	+0.132%	5	3,585	-17.241%
2026-06-02	258.0000	258.0000	258.0000	258.0000	-5.404%	5	3,585	-17.132%
2026-06-01	252.5200	278.4200	245.3600	272.7400	+26.561%	32	3,585	-21.610%
2026-05-29	215.0000	215.5000	215.0000	215.5000	+5.964%	2	3,597	-0.789%
2026-05-28	198.1700	203.3700	198.1700	203.3700	+18.728%	4	3,597	+5.129%
2026-05-27	178.0000	178.0000	169.0300	171.2900	-5.155%	9	3,599	+24.818%
2026-05-26	180.1000	180.6000	180.1000	180.6000	+6.142%	2	3,597	+18.383%
2026-05-22	168.4000	180.6000	168.4000	170.1500	+10.487%	24	3,605	+25.654%
2026-05-21	132.1500	154.7700	132.1500	154.0000	+27.801%	81	3,606	+38.831%
2026-05-20	117.6000	125.4400	115.3900	120.5000	+29.584%	47	3,606	+77.427%
2026-05-19	79.7200	92.9900	79.7200	92.9900	+18.218%	15	3,595	+129.917%
2026-05-18	78.6600	78.6600	78.6600	78.6600	-4.073%	1	3,595	+171.803%
2026-05-15	80.6000	85.0000	80.6000	82.0000	-13.911%	97	3,595	+160.732%
2026-05-14	88.8800	95.2500	88.8800	95.2500	+5.822%	46	3,586	+124.462%
2026-05-13	83.9000	90.0100	83.9000	90.0100	+8.446%	8	3,544	+137.529%
2026-05-11	81.0000	83.0000	81.0000	83.0000	-2.238%	2	3,544	+157.590%
2026-05-08	83.5000	84.9000	82.7500	84.9000	+4.044%	8	3,545	+151.826%
2026-05-07	88.5000	95.3000	81.3600	81.6000	-22.654%	20	3,543	+162.010%
2026-05-06	97.5000	107.0000	97.0000	105.5000	+32.989%	52	3,542	+102.654%
2026-05-05	79.3300	79.3300	79.3300	79.3300	+4.657%	21	3,542	+169.507%
2026-05-04	76.1300	76.1300	75.4000	75.8000	-6.420%	16	3,521	+182.058%
2026-05-01	80.7500	84.9500	79.7000	81.0000	+0.746%	27	3,523	+163.951%
2026-04-30	76.7300	84.1900	76.0000	80.4000	+9.956%	52	3,523	+165.920%
2026-04-29	70.5200	73.1200	70.5200	73.1200	+1.513%	26	3,523	+192.396%
2026-04-28	71.1500	75.9500	70.0500	72.0300	-17.207%	46	3,523	+196.821%
2026-04-27	90.1000	90.1000	83.9000	87.0000	-14.159%	15	3,523	+145.747%
2026-04-24	88.0000	104.1000	88.0000	101.3500	+34.238%	38	3,526	+110.952%
2026-04-23	72.5000	81.0000	72.5000	75.5000	+12.318%	23	3,544	+183.179%
2026-04-22	56.5000	67.2200	56.5000	67.2200	+32.323%	27	3,550	+218.060%
2026-04-21	51.8000	53.0000	49.0400	50.8000	+3.843%	29	3,568	+320.866%
2026-04-20	42.0800	48.9200	42.0800	48.9200	+13.451%	16	3,568	+337.040%
2026-04-17	42.4000	44.7000	41.2500	43.1200	+7.504%	20	3,571	+395.826%
2026-04-16	37.5500	42.6000	37.5500	40.1100	+7.823%	5	3,573	+433.034%
2026-04-15	38.2100	38.6400	37.2000	37.2000	-6.179%	5	3,574	+474.731%
2026-04-14	40.3500	40.3500	38.5000	39.6500	+11.376%	26	3,575	+439.218%
2026-04-13	33.8000	35.6000	33.8000	35.6000	+5.984%	2	3,577	+500.562%
2026-04-10	37.9000	38.0900	32.3400	33.5900	+9.307%	27	3,581	+536.499%
2026-04-08	32.8000	33.5000	30.7300	30.7300	+0.920%	28	3,582	+595.737%
2026-04-07	26.4600	30.4500	26.4600	30.4500	-6.308%	4	3,581	+602.135%
2026-04-06	31.7100	32.5000	31.0000	32.5000	+2.816%	20	3,582	+557.846%
2026-04-02	32.3900	33.9500	31.0400	31.6100	-12.535%	26	3,584	+576.368%
2026-04-01	37.7100	37.7100	34.4500	36.1400	+11.406%	56	3,584	+491.588%
2026-03-31	29.0800	32.4400	29.0800	32.4400	+28.730%	8	3,570	+559.063%
2026-03-30	26.4500	26.5000	25.2000	25.2000	-14.576%	21	3,569	+748.413%
2026-03-27	34.3700	34.3700	29.0000	29.5000	-20.356%	3,092	3,570	+624.746%
2026-03-26	40.4900	42.2000	37.0400	37.0400	-2.526%	29	1,380	+477.214%
2026-03-25	30.3500	42.0900	30.3500	38.0000	+64.502%	223	1,388	+462.632%
2026-03-24	22.7400	26.0000	22.7400	23.1000	-5.830%	13	1,464	+825.541%
2026-03-23	24.1500	24.5300	22.7000	24.5300	+12.782%	11	1,462	+771.586%
2026-03-20	24.5700	25.0000	21.5200	21.7500	+8.750%	45	1,459	+882.989%
2026-03-19	17.4000	20.0000	17.4000	20.0000	+4.932%	7	1,477	+969.000%
2026-03-18	20.1000	20.1000	18.7400	19.0600	+5.014%	8	1,474	+1,021.721%
2026-03-17	17.7500	18.1500	17.7000	18.1500	+18.627%	11	1,469	+1,077.961%
2026-03-16	14.5400	16.2000	14.5400	15.3000	+12.749%	18	1,464	+1,297.386%
2026-03-13	14.2000	14.2000	13.5000	13.5700	+0.519%	4	1,463	+1,475.534%
2026-03-12	13.6000	14.3200	13.5000	13.5000	-11.533%	38	1,462	+1,483.704%
2026-03-11	16.0500	16.0500	15.2600	15.2600	-6.838%	7	1,461	+1,301.048%
2026-03-10	16.3800	16.3800	16.3800	16.3800	+16.584%	10	1,461	+1,205.250%
2026-03-09	12.6500	14.0500	12.6500	14.0500	+2.555%	26	1,451	+1,421.708%
2026-03-06	15.3500	15.3500	13.7000	13.7000	-14.214%	5	1,463	+1,460.584%
2026-03-05	16.2500	16.2500	15.9700	15.9700	-8.481%	20	1,463	+1,238.760%
2026-03-04	17.5200	17.5200	17.4500	17.4500	+17.508%	6	1,473	+1,125.215%
2026-03-03	15.0000	15.7300	14.8500	14.8500	-18.630%	3	1,473	+1,339.731%
2026-03-02	18.2500	18.2500	18.2500	18.2500	-4.948%	1	1,475	+1,071.507%
2026-02-27	18.6300	19.2000	18.6300	19.2000	-8.702%	2	1,475	+1,013.542%
2026-02-26	21.0300	21.0300	21.0300	21.0300	-5.270%	5	1,476	+916.643%
2026-02-25	21.8000	22.4500	21.8000	22.2000	+11.895%	4	1,477	+863.063%
2026-02-24	21.4000	21.4000	19.8400	19.8400	+14.352%	3	1,477	+977.621%
2026-02-23	17.3500	17.3500	17.3500	17.3500	-6.216%	1	1,475	+1,132.277%
2026-02-20	20.0000	20.3000	18.5000	18.5000	+0.489%	5	1,476	+1,055.676%
2026-02-19	18.2500	18.4100	17.5600	18.4100	-7.950%	8	1,476	+1,061.325%
2026-02-18	20.6900	20.6900	20.0000	20.0000	+2.564%	16	1,475	+969.000%
2026-02-17	18.2400	19.5000	18.2400	19.5000	+2.362%	2	1,483	+996.410%
2026-02-13	17.0000	20.0000	17.0000	19.0500	+10.116%	81	1,478	+1,022.310%
2026-02-12	19.9200	19.9200	17.3000	17.3000	-10.871%	23	1,478	+1,135.838%
2026-02-11	20.5500	20.7000	19.2500	19.4100	-3.625%	27	1,490	+1,001.494%
2026-02-10	19.5100	22.0000	19.5100	20.1400	+6.561%	343	1,491	+961.569%
2026-02-09	17.0000	18.9000	17.0000	18.9000	+2.439%	80	1,793	+1,031.217%
2026-02-06	15.0000	18.4500	15.0000	18.4500	+44.706%	69	1,805	+1,058.808%
2026-02-05	9.7000	14.1900	9.7000	12.7500	+11.451%	40	1,846	+1,576.863%
2026-02-04	11.3700	12.6000	11.0000	11.4400	+8.952%	15	1,844	+1,768.881%
2026-02-03	12.2000	12.2000	10.5000	10.5000	-9.871%	265	1,849	+1,936.190%
2026-02-02	12.0500	12.6500	11.5700	11.6500	+2.643%	24	1,630	+1,735.193%
2026-01-30	12.0000	12.0000	11.3500	11.3500	-9.200%	13	1,616	+1,783.700%
2026-01-29	12.9000	12.9000	11.4000	12.5000	-5.303%	10	1,605	+1,610.400%
2026-01-28	13.7500	14.4500	12.6500	13.2000	-10.508%	154	1,602	+1,519.697%
2026-01-27	15.0000	16.0000	14.7500	14.7500	+0.068%	24	1,496	+1,349.492%
2026-01-26	15.0200	15.4700	14.5000	14.7400	-4.657%	9	1,511	+1,350.475%
2026-01-23	17.3000	17.5000	15.3300	15.4600	-11.404%	22	1,507	+1,282.924%
2026-01-22	17.5000	18.9500	17.4500	17.4500	+5.438%	58	1,508	+1,125.215%
2026-01-21	13.7000	16.5500	13.7000	16.5500	+41.091%	88	1,477	+1,191.843%
2026-01-20	11.7800	12.8000	11.0600	11.7300	+0.773%	39	1,495	+1,722.677%
2026-01-16	11.5300	11.7500	11.2200	11.6400	-0.767%	12	1,461	+1,736.770%
2026-01-15	13.2500	13.2500	11.0500	11.7300	+8.611%	105	1,461	+1,722.677%
2026-01-14	11.1500	11.1500	10.2500	10.8000	-3.571%	34	1,383	+1,879.630%
2026-01-13	12.1200	12.7000	10.9500	11.2000	-11.392%	14	1,373	+1,808.929%
2026-01-12	12.2500	12.7000	12.2200	12.6400	-3.951%	36	1,372	+1,591.456%
2026-01-09	13.9000	13.9000	12.7000	13.1600	-7.649%	16	1,370	+1,524.620%
2026-01-08	14.8000	14.8000	13.2500	14.2500	-3.846%	24	1,366	+1,400.351%
2026-01-07	15.1800	15.1800	14.8200	14.8200	+1.437%	7	1,366	+1,342.645%
2026-01-06	15.2600	15.2600	14.6100	14.6100	-10.806%	16	1,361	+1,363.381%
2026-01-05	18.2000	18.2000	16.3800	16.3800	+7.763%	29	1,375	+1,205.250%
2026-01-02	15.0000	15.2000	14.9800	15.2000	+17.829%	22	1,375	+1,306.579%
2025-12-31	12.9000	13.0000	12.8500	12.9000	-2.273%	22	1,353	+1,557.364%
2025-12-30	13.3600	13.3600	13.2000	13.2000	+2.724%	2	1,353	+1,519.697%
2025-12-29	12.7500	13.2500	12.5800	12.8500	-1.908%	18	1,353	+1,563.813%
2025-12-26	13.0000	13.1000	13.0000	13.1000	-2.239%	4	1,347	+1,532.061%
2025-12-24	13.2500	13.4000	13.2500	13.4000	-0.075%	4	1,345	+1,495.522%
2025-12-23	13.0500	13.5500	13.0500	13.4100	-3.177%	37	1,345	+1,494.333%
2025-12-22	15.1300	15.1300	13.8500	13.8500	-4.483%	26	1,321	+1,443.682%
2025-12-19	15.2000	15.2000	14.5000	14.5000	-3.333%	56	1,327	+1,374.483%
2025-12-18	16.4500	16.4500	15.0000	15.0000	-0.332%	9	1,291	+1,325.333%
2025-12-17	16.5000	16.5000	14.5400	15.0500	-15.686%	15	1,286	+1,320.598%
2025-12-16	19.7500	19.7500	17.1000	17.8500	-10.750%	38	1,282	+1,097.759%
2025-12-15	22.5000	22.5000	20.0000	20.0000	-16.736%	47	1,265	+969.000%
2025-12-12	25.4800	25.4800	24.0200	24.0200	-7.615%	11	1,253	+790.092%
2025-12-11	26.0500	26.0500	26.0000	26.0000	-14.894%	11	1,250	+722.308%
2025-12-10	30.1500	30.5500	29.7900	30.5500	+6.409%	12	1,250	+599.836%
2025-12-08	29.2400	29.2400	28.4500	28.7100	-5.559%	12	1,249	+644.688%
2025-12-05	30.4000	30.4000	30.4000	30.4000	-0.328%	1	1,261	+603.289%
2025-12-04	30.5000	30.5000	30.5000	30.5000	+10.909%	1	1,260	+600.984%
2025-12-01	27.5000	27.5000	27.5000	27.5000	+2.383%	1	1,260	+677.455%
2025-11-28	27.5000	27.6000	26.8600	26.8600	-0.519%	4	1,259	+695.979%
2025-11-26	28.5000	28.5000	26.9000	27.0000	0.000%	9	1,249	+691.852%
2025-11-25	25.0000	27.0000	24.8300	27.0000	-6.412%	9	1,249	+691.852%
2025-11-24	29.2500	29.2500	28.7500	28.8500	+3.220%	14	1,242	+641.075%
2025-11-21	27.9500	27.9500	27.9500	27.9500	-0.357%	1	1,240	+664.937%
2025-11-20	34.0100	34.0100	28.0000	28.0500	-10.526%	25	1,239	+662.210%
2025-11-19	31.5000	31.5000	31.3500	31.3500	+1.852%	2	1,247	+581.978%
2025-11-18	29.0000	30.7800	29.0000	30.7800	-9.524%	6	1,248	+594.607%
2025-11-14	32.4800	34.6000	32.4800	34.0200	+3.091%	5	1,249	+528.454%
2025-11-13	35.2500	35.2500	31.9200	33.0000	-11.788%	16	1,245	+547.879%
2025-11-12	39.5000	39.5000	37.4100	37.4100	-2.831%	5	1,243	+471.505%
2025-11-11	38.0500	38.5000	38.0500	38.5000	-10.465%	3	1,243	+455.325%
2025-11-10	43.7500	43.8000	43.0000	43.0000	+7.581%	6	1,243	+397.209%
2025-11-07	40.3500	40.3500	37.2000	39.9700	-10.682%	37	1,241	+434.901%
2025-11-06	46.0000	46.0000	44.7500	44.7500	-5.191%	4	1,242	+377.765%
2025-11-05	45.0000	47.2000	45.0000	47.2000	-3.673%	4	1,245	+352.966%
2025-11-04	50.0000	50.0000	49.0000	49.0000	-11.712%	2	1,245	+336.327%
2025-11-03	55.5000	55.5000	55.5000	55.5000	+0.909%	1	1,243	+285.225%
2025-10-31	52.8000	55.0000	52.8000	55.0000	+6.796%	19	1,243	+288.727%
2025-10-30	52.0000	52.5300	51.1900	51.5000	-10.900%	19	1,238	+315.146%
2025-10-29	57.5000	57.8000	57.5000	57.8000	-4.620%	2	1,228	+269.896%
2025-10-27	60.1000	62.9000	59.4300	60.6000	+25.596%	20	1,226	+252.805%
2025-10-22	50.0000	50.0000	48.1000	48.2500	-8.790%	4	1,226	+343.109%
2025-10-20	52.9000	52.9000	52.9000	52.9000	+5.800%	4	1,226	+304.159%
2025-10-17	52.2500	52.2500	50.0000	50.0000	-10.072%	5	1,226	+327.600%
2025-10-16	58.7200	58.7400	54.6000	55.6000	+1.275%	16	1,226	+284.532%
2025-10-15	54.9000	54.9000	54.9000	54.9000	-3.684%	2	1,219	+289.435%
2025-10-14	56.8000	60.5000	56.8000	57.0000	-1.927%	21	1,219	+275.088%
2025-10-13	46.0000	58.1200	46.0000	58.1200	+37.400%	7	1,217	+267.860%
2025-10-10	53.1500	53.1500	42.3000	42.3000	-23.091%	17	1,216	+405.437%
2025-10-09	51.4000	55.0000	51.1400	55.0000	+16.156%	11	1,216	+288.727%
2025-10-08	45.8700	47.3500	45.8700	47.3500	+6.596%	2	1,216	+351.531%
2025-10-07	44.4200	44.4200	44.4200	44.4200	+0.840%	1	1,216	+381.315%
2025-10-06	42.7500	44.5500	42.7500	44.0500	+12.401%	6	1,216	+385.358%
2025-10-03	39.8500	39.8500	39.1900	39.1900	-0.153%	6	1,217	+445.547%
2025-10-02	38.4000	39.2500	38.0000	39.2500	+4.250%	26	1,219	+444.713%
2025-10-01	34.0000	37.6500	34.0000	37.6500	+23.039%	44	1,232	+467.862%
2025-09-30	30.6000	30.6000	30.6000	30.6000	-2.857%	5	1,233	+598.693%
2025-09-29	31.5000	31.5000	31.5000	31.5000	+2.107%	5	1,233	+578.730%
2025-09-25	30.0000	30.8500	29.5000	30.8500	-6.938%	27	1,228	+593.031%
2025-09-24	33.2000	33.2000	33.1500	33.1500	-2.957%	3	1,246	+544.947%
2025-09-23	34.1600	34.1600	34.1600	34.1600	+1.576%	2	1,246	+525.878%
2025-09-22	33.8500	33.8500	33.6300	33.6300	+3.477%	3	1,247	+535.742%
2025-09-19	32.6600	33.0000	32.5000	32.5000	-7.801%	22	1,248	+557.846%
2025-09-18	35.0000	35.2500	34.6000	35.2500	-10.533%	12	1,226	+506.525%
2025-09-16	39.5000	39.5000	39.4000	39.4000	+6.486%	2	1,225	+442.640%
2025-09-12	39.4200	39.4200	36.6200	37.0000	-9.314%	24	1,224	+477.838%
2025-09-11	39.7800	41.5100	39.7800	40.8000	+4.615%	8	1,222	+424.020%
2025-09-10	35.4300	39.0000	35.4300	39.0000	+30.522%	5	1,221	+448.205%
2025-09-09	29.7300	30.3000	29.7300	29.8800	+3.177%	14	1,220	+615.529%
2025-09-08	29.2500	29.2500	28.9600	28.9600	+6.275%	2	1,231	+638.260%
2025-09-05	27.7400	27.7400	27.2500	27.2500	+6.445%	7	1,232	+684.587%
2025-09-04	25.6000	25.6000	25.6000	25.6000	+2.400%	1	1,231	+735.156%
2025-09-02	25.3500	26.8000	25.0000	25.0000	-16.332%	11	1,231	+755.200%
2025-08-29	29.8800	29.8800	29.8800	29.8800	-3.923%	5	1,229	+615.529%
2025-08-28	31.1000	31.1000	31.1000	31.1000	+0.485%	1	1,229	+587.460%
2025-08-27	31.3500	31.3600	30.9500	30.9500	+1.475%	4	1,229	+590.792%
2025-08-26	30.7500	30.8000	30.5000	30.5000	+2.694%	311	1,229	+600.984%
2025-08-22	29.2200	29.7000	29.2200	29.7000	+21.126%	4	1,074	+619.865%
2025-08-20	24.4800	24.5300	24.0500	24.5200	-11.640%	4	1,074	+771.941%
2025-08-19	27.6500	27.7500	27.6500	27.7500	-7.191%	2	1,073	+670.450%
2025-08-18	29.9000	29.9000	29.9000	29.9000	-1.645%	10	1,072	+615.050%
2025-08-14	30.2000	31.4700	30.2000	30.4000	-7.317%	10	1,082	+603.289%
2025-08-13	34.0000	34.0000	32.8000	32.8000	-3.416%	11	1,081	+551.829%
2025-08-11	33.0000	33.9600	33.0000	33.9600	+9.021%	8	1,084	+529.564%
2025-08-08	30.1500	31.1500	30.1500	31.1500	+7.674%	2	1,083	+586.356%
2025-08-07	31.5700	31.5700	28.9300	28.9300	-1.263%	15	1,084	+639.025%
2025-08-06	29.5200	29.7000	29.3000	29.3000	-5.055%	7	1,072	+629.693%
2025-08-05	31.6500	31.6500	30.0000	30.8600	-4.161%	7	1,066	+592.806%
2025-08-04	32.7000	32.7500	32.2000	32.2000	+5.574%	6	1,062	+563.975%
2025-08-01	32.8000	33.8000	30.4500	30.5000	-11.594%	93	1,061	+600.984%
2025-07-31	33.8700	37.5000	33.5000	34.5000	-31.412%	52	997	+519.710%
2025-07-30	50.3000	50.3000	50.3000	50.3000	-1.023%	2	990	+325.050%
2025-07-29	50.6000	50.8200	50.6000	50.8200	+0.634%	8	988	+320.701%
2025-07-25	47.1300	50.5000	47.1300	50.5000	+5.981%	4	993	+323.366%
2025-07-24	47.8600	47.8600	47.6500	47.6500	+9.793%	5	993	+348.688%
2025-07-22	42.7500	43.4000	42.7500	43.4000	-12.676%	2	993	+392.627%
2025-07-21	50.5000	50.5000	49.7000	49.7000	+8.043%	9	993	+330.181%
2025-07-17	45.5000	47.1000	45.5000	46.0000	+8.235%	6	991	+364.783%
2025-07-16	42.5000	43.0000	40.3600	42.5000	+7.188%	23	991	+403.059%
2025-07-15	40.5300	40.9500	39.3900	39.6500	+5.733%	42	991	+439.218%
2025-07-14	35.5500	37.5000	35.5500	37.5000	-7.862%	8	988	+470.133%
2025-07-11	40.3800	40.7000	40.3800	40.7000	+2.287%	2	985	+425.307%
2025-07-10	39.7900	39.7900	39.7900	39.7900	-3.889%	1	984	+437.321%
2025-07-08	41.4000	41.4000	41.4000	41.4000	+1.421%	10	983	+416.425%
2025-07-07	40.8200	40.8200	40.8200	40.8200	-14.063%	1	983	+423.763%
2025-07-03	47.5000	47.5000	47.5000	47.5000	-13.871%	1	982	+350.105%
2025-06-27	54.3000	55.1500	52.5200	55.1500	+7.087%	47	982	+287.670%
2025-06-26	51.5300	52.1300	51.5000	51.5000	-3.954%	5	993	+315.146%
2025-06-25	53.0000	53.6200	52.3600	53.6200	+5.510%	8	994	+298.732%
2025-06-24	50.8800	51.0600	50.8200	50.8200	+14.847%	14	1,000	+320.701%
2025-06-23	43.6700	44.6000	43.6700	44.2500	+3.027%	32	988	+383.164%
2025-06-18	44.4700	44.4700	42.9500	42.9500	-2.342%	2	1,021	+397.788%
2025-06-17	45.4700	45.4700	43.9800	43.9800	+8.059%	9	1,021	+386.130%
2025-06-16	40.7000	40.7000	40.7000	40.7000	+2.908%	1	1,019	+425.307%
2025-06-12	39.6500	39.6500	39.5500	39.5500	-3.584%	2	1,020	+440.582%
2025-06-11	41.0200	41.0200	41.0200	41.0200	+2.550%	2	1,021	+421.209%
2025-06-10	40.0000	40.0000	40.0000	40.0000	+0.959%	1	1,020	+434.500%
2025-06-09	38.2500	40.2500	38.2500	39.6200	+21.236%	5	1,020	+439.626%
2025-06-04	34.4500	34.4500	32.6800	32.6800	+5.419%	14	1,017	+554.223%
2025-06-02	29.9900	31.8000	29.9900	31.0000	+2.990%	6	1,017	+589.677%
2025-05-30	31.0500	31.0500	30.1000	30.1000	-7.385%	4	1,018	+610.299%
2025-05-29	35.1500	35.1500	32.0000	32.5000	-12.162%	13	1,018	+557.846%
2025-05-28	36.3200	38.0000	36.3200	37.0000	+15.625%	3	1,020	+477.838%
2025-05-23	31.0000	32.2000	31.0000	32.0000	-4.677%	44	1,025	+568.125%
2025-05-22	33.8800	33.8800	33.5700	33.5700	-4.086%	4	1,025	+536.878%
2025-05-21	35.0000	35.0000	35.0000	35.0000	+0.719%	1	1,024	+510.857%
2025-05-20	34.3500	34.7500	34.3500	34.7500	+0.058%	3	1,023	+515.252%
2025-05-19	33.8500	34.7300	33.8500	34.7300	-7.139%	7	1,025	+515.606%
2025-05-16	37.8100	37.8100	36.7300	37.4000	+6.553%	8	1,025	+471.658%
2025-05-15	34.6000	37.0500	34.6000	35.1000	-3.836%	5	1,022	+509.117%
2025-05-14	36.2000	36.5000	35.1500	36.5000	+13.743%	8	1,025	+485.753%
2025-05-13	32.0900	32.0900	32.0900	32.0900	+5.559%	1	1,030	+566.251%
2025-05-12	30.5000	30.5000	30.4000	30.4000	-1.935%	4	1,030	+603.289%
2025-05-07	29.9100	31.0000	29.9100	31.0000	+1.407%	5	1,030	+589.677%
2025-05-05	30.0500	30.5700	30.0500	30.5700	+0.361%	7	1,030	+599.378%
2025-05-02	29.9600	30.7000	29.9600	30.4600	+10.885%	32	1,029	+601.904%
2025-05-01	27.4700	27.4700	27.4700	27.4700	+13.747%	1	1,029	+678.304%
2025-04-29	24.1500	24.1500	24.1500	24.1500	+0.124%	2	1,030	+785.300%
2025-04-28	24.1800	24.1800	24.1200	24.1200	+0.500%	2	1,030	+786.401%
2025-04-24	22.9400	24.0000	22.9300	24.0000	+16.732%	25	1,030	+790.833%
2025-04-23	21.3900	21.4500	20.5600	20.5600	+24.606%	9	1,008	+939.883%
2025-04-21	16.5000	16.5000	16.5000	16.5000	-12.094%	1	1,007	+1,195.758%
2025-04-17	18.7500	18.7700	18.7500	18.7700	+1.734%	4	1,006	+1,039.052%
2025-04-16	18.5200	18.5200	18.4500	18.4500	-18.254%	4	1,006	+1,058.808%
2025-04-11	21.2400	22.5700	21.2400	22.5700	-1.269%	6	1,006	+847.275%
2025-04-09	15.2300	22.8600	15.2300	22.8600	+62.705%	5	1,007	+835.258%
2025-04-08	17.5000	17.5000	14.0500	14.0500	-3.503%	7	1,010	+1,421.708%
2025-04-07	17.0000	17.0000	14.5000	14.5600	-2.933%	16	1,008	+1,368.407%
2025-04-04	16.3500	16.4000	14.8500	15.0000	-21.260%	30	1,009	+1,325.333%
2025-04-03	20.6900	20.6900	18.8000	19.0500	-19.143%	1,133	1,012	+1,022.310%
2025-04-02	23.7500	23.7500	23.5600	23.5600	+4.711%	2	1,248	+807.470%
2025-03-31	21.0100	22.6600	21.0100	22.5000	-5.063%	61	1,247	+850.222%
2025-03-28	24.4400	24.4400	23.6300	23.7000	-9.645%	192	1,243	+802.110%
2025-03-27	25.6500	26.4900	25.6000	26.2300	-19.416%	1,071	1,167	+715.097%
2025-03-25	32.4500	32.7000	32.4500	32.5500	-0.580%	18	145	+556.836%
2025-03-24	32.7400	32.7400	32.7400	32.7400	+8.160%	1	144	+553.024%
2025-03-20	30.4500	30.4500	30.2500	30.2700	+0.732%	3	143	+606.310%
2025-03-19	29.6000	30.0500	29.6000	30.0500	-1.475%	3	141	+611.481%
2025-03-17	30.5000	30.5000	30.5000	30.5000	+2.936%	1	139	+600.984%
2025-03-14	30.0000	30.0000	29.6300	29.6300	+9.741%	6	139	+621.566%
2025-03-13	27.0000	27.0000	27.0000	27.0000	-4.594%	3	137	+691.852%
2025-03-11	28.3600	28.3600	28.3000	28.3000	-5.351%	2	137	+655.477%
2025-03-10	29.5200	29.9000	29.5200	29.9000	-15.297%	3	135	+615.050%
2025-03-07	32.0000	35.3000	32.0000	35.3000	+2.826%	16	134	+505.666%
2025-03-04	34.3300	34.3300	34.3300	34.3300	+0.971%	4	130	+522.779%
2025-03-03	34.0000	34.0000	34.0000	34.0000	-19.317%	1	130	+528.824%
2025-02-25	40.1000	42.9000	40.1000	42.1400	-5.832%	6	130	+407.356%
2025-02-24	44.2000	44.7500	44.2000	44.7500	-4.360%	2	131	+377.765%
2025-02-21	49.0000	49.0000	46.6500	46.7900	-9.322%	42	130	+356.935%
2025-02-20	51.0000	51.6000	50.8900	51.6000	-3.713%	12	136	+314.341%
2025-02-19	53.5900	53.5900	53.5900	53.5900	-7.444%	2	135	+298.955%
2025-02-18	57.9000	57.9000	57.9000	57.9000	+3.393%	1	137	+269.257%
2025-02-14	58.0000	58.0000	55.2500	56.0000	-9.312%	12	136	+281.786%
2025-02-13	55.1300	64.0000	54.6300	61.7500	+7.955%	8	136	+246.235%
2025-02-12	57.2000	57.2000	57.2000	57.2000	-2.055%	1	130	+273.776%
2025-02-11	58.4000	58.4000	58.4000	58.4000	-2.796%	1	130	+266.096%
2025-02-10	61.0500	61.0500	60.0800	60.0800	-2.704%	2	130	+255.859%
2025-02-07	61.7500	61.7500	61.7500	61.7500	-3.440%	2	130	+246.235%
2025-02-06	62.0200	67.0500	62.0200	63.9500	-8.105%	12	130	+234.324%
2025-02-05	66.3300	69.5900	66.3300	69.5900	+12.971%	41	129	+207.228%
2025-02-04	60.6500	62.5000	60.6500	61.6000	+5.660%	9	125	+247.078%
2025-02-03	56.4600	58.3000	56.4600	58.3000	-3.269%	2	128	+266.724%
2025-01-31	57.6600	60.2700	57.6600	60.2700	+6.729%	10	126	+254.737%
2025-01-30	54.1500	56.4700	54.1500	56.4700	+8.847%	3	126	+278.608%
2025-01-29	51.8800	51.8800	51.8800	51.8800	+0.251%	3	126	+312.105%
2025-01-28	51.7500	51.7500	51.7500	51.7500	+1.471%	20	126	+313.140%
2025-01-27	53.5000	55.3000	49.2400	51.0000	-18.919%	40	126	+319.216%
2025-01-24	62.9000	62.9000	62.9000	62.9000	-2.812%	4	107	+239.905%
2025-01-23	64.0300	64.7200	64.0300	64.7200	-12.065%	2	105	+230.346%
2025-01-22	75.3500	78.6000	73.0000	73.6000	+29.100%	17	104	+190.489%
2025-01-21	53.1700	58.0000	53.1700	57.0100	+6.065%	13	111	+275.022%
2025-01-17	53.8600	56.5000	53.7500	53.7500	+1.415%	30	89	+297.767%
2025-01-15	53.0000	53.0000	53.0000	53.0000	-1.487%	2	89	+303.396%
2025-01-06	52.2500	53.8000	52.2500	53.8000	+40.838%	5	87	+297.398%
2025-01-02	38.2000	38.2000	38.2000	38.2000	+0.526%	5	85	+459.686%
2024-12-31	37.1500	38.0000	37.1500	38.0000	-2.863%	22	80	+462.632%
2024-12-30	39.1200	39.1200	39.1200	39.1200	-3.716%	1	80	+446.524%
2024-12-27	40.6300	40.6300	40.6300	40.6300	+0.222%	2	80	+426.212%
2024-12-23	41.8000	41.8000	40.5400	40.5400	-12.667%	4	79	+427.380%
2024-12-20	43.3000	46.5000	43.3000	46.4200	-5.842%	8	77	+360.577%
2024-12-19	49.3000	49.3000	49.3000	49.3000	-0.905%	1	75	+333.671%
2024-12-17	50.0900	50.0900	49.7500	49.7500	-6.256%	4	74	+329.749%
2024-12-16	53.0800	53.0800	53.0700	53.0700	-10.807%	3	71	+302.864%
2024-12-13	57.1500	59.5000	57.1500	59.5000	+9.576%	22	71	+259.328%
2024-12-12	54.3000	54.3000	54.3000	54.3000	+8.600%	1	63	+293.738%
2024-12-09	50.0000	50.0000	50.0000	50.0000	+4.232%	1	62	+327.600%
2024-12-05	47.9700	47.9700	47.9700	47.9700	+4.283%	6	61	+345.695%
2024-11-21	46.0000	46.0000	46.0000	46.0000	+2.222%	1	67	+364.783%
2024-11-20	45.0000	45.0000	45.0000	45.0000	-3.640%	10	67	+375.111%
2024-11-19	46.7000	46.7000	46.7000	46.7000	+8.102%	10	75	+357.816%
2024-11-18	43.9600	43.9600	43.2000	43.2000	+1.935%	4	75	+394.907%
2024-11-15	44.7000	44.7000	42.3700	42.3800	-12.709%	50	79	+404.483%
2024-11-13	48.5000	48.5500	48.5000	48.5500	-5.710%	7	79	+340.371%
2024-11-11	56.6000	56.6000	51.4900	51.4900	-15.103%	12	76	+315.226%
2024-11-07	61.5000	61.5000	59.4900	60.6500	+12.523%	16	66	+252.514%
2024-11-06	55.0000	55.0000	53.9000	53.9000	+1.698%	3	51	+296.660%
2024-11-05	53.0000	53.0000	53.0000	53.0000	-5.694%	1	52	+303.396%
2024-11-01	56.2100	56.2100	56.2000	56.2000	-1.404%	6	52	+280.427%
2024-10-31	57.0000	57.0000	57.0000	57.0000	-11.215%	2	52	+275.088%
2024-10-30	64.2000	64.2000	64.2000	64.2000	-4.535%	1	52	+233.022%
2024-10-29	67.2500	67.2500	67.2500	67.2500	+9.208%	2	52	+217.918%
2024-10-28	62.5500	62.5500	61.5800	61.5800	+11.015%	29	54	+247.191%
2024-10-24	56.0000	56.0000	54.3000	55.4700	-1.281%	16	44	+285.434%
2024-10-23	57.0000	58.1500	56.1900	56.1900	-12.477%	14	33	+280.495%
2024-10-15	64.2000	64.2000	64.2000	64.2000	+1.262%	2	22	+233.022%
2024-10-11	63.8800	63.8800	63.4000	63.4000	+7.750%	6	21	+237.224%
2024-10-10	59.0000	59.0000	58.8400	58.8400	-2.840%	6	19	+263.358%
2024-10-09	59.4000	60.5600	59.4000	60.5600	+8.220%	4	19	+253.038%
2024-10-07	55.0000	55.9600	55.0000	55.9600	+2.303%	3	15	+282.059%
2024-10-01	54.7500	54.7500	53.7000	54.7000	-5.933%	10	15	+290.859%
2024-09-30	58.1500	58.1500	58.1500	58.1500	-4.999%	5	16	+267.670%
2024-09-26	63.5000	63.5000	61.2100	61.2100	+5.444%	7	11	+249.289%
2024-09-24	58.0500	58.0500	58.0500	58.0500	-1.359%	1	9	+268.303%
2024-09-23	59.3000	59.3000	58.8500	58.8500	+7.000%	3	8	+263.297%
2024-09-20	55.0000	55.0000	55.0000	55.0000	-3.509%	2	5	+288.727%
2024-09-19	59.1900	59.1900	57.0000	57.0000	0.000%	4	4	+275.088%

.dark-mode .mQTg8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQTg8r{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C150ARM Jan 15 2027 150.00 Call (ARM270115C00150000)option OPRA

ARM20270115C150
ARM Jan 15 2027 150.00 Call (ARM270115C00150000)
option OPRA