ARM270115C00150000
ARM Jan 15 2027 150.00 Call
optionOPRA
EODOct 20, 2026
80.58USD-6.865%(-5.94)1Vol2,259OI
ARM270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 80.5800 | 80.58 | 80.5800 | 80.58 | -6.865% | 1 | 2,258 | 0.000% |
| 2026-10-19 | 87.8200 | 87.82 | 86.5200 | 86.52 | +5.512% | 2 | 2,258 | -6.865% |
| 2026-10-16 | 87.8000 | 87.96 | 82.0000 | 82.00 | -13.228% | 7 | 2,256 | -1.732% |
| 2026-10-15 | 94.0000 | 94.50 | 93.5000 | 94.50 | -13.501% | 2,051 | 3,569 | -14.730% |
| 2026-10-12 | 109.3300 | 109.33 | 109.2500 | 109.25 | -8.958% | 2 | 3,568 | -26.243% |
| 2026-10-09 | 123.0000 | 123.00 | 120.0000 | 120.00 | -5.026% | 2 | 3,568 | -32.850% |
| 2026-10-08 | 126.3500 | 126.35 | 126.3500 | 126.35 | -18.141% | 1 | 3,568 | -36.225% |
| 2026-10-05 | 153.4400 | 154.35 | 153.4400 | 154.35 | -3.730% | 2 | 3,567 | -47.794% |
| 2026-10-02 | 160.1700 | 160.33 | 160.1700 | 160.33 | -5.538% | 3 | 3,567 | -49.741% |
| 2026-09-25 | 174.4900 | 174.49 | 169.7300 | 169.73 | -5.873% | 9 | 3,558 | -52.525% |
| 2026-09-23 | 180.3200 | 180.32 | 180.3200 | 180.32 | +2.455% | 1 | 3,559 | -55.313% |
| 2026-09-21 | 163.3000 | 176.00 | 163.3000 | 176.00 | +40.800% | 2 | 3,559 | -54.216% |
| 2026-09-18 | 123.9200 | 125.00 | 123.8500 | 125.00 | +28.442% | 9 | 3,551 | -35.536% |
| 2026-09-16 | 103.8600 | 103.86 | 97.3200 | 97.32 | -0.511% | 2 | 3,550 | -17.201% |
| 2026-09-15 | 97.8200 | 97.82 | 96.7200 | 97.82 | -23.007% | 9 | 3,559 | -17.624% |
| 2026-09-09 | 127.0500 | 127.05 | 127.0500 | 127.05 | +8.645% | 1 | 3,558 | -36.576% |
| 2026-09-08 | 116.9400 | 116.94 | 116.9400 | 116.94 | +12.291% | 1 | 3,559 | -31.093% |
| 2026-08-26 | 104.1400 | 104.14 | 104.1400 | 104.14 | +2.008% | 1 | 3,559 | -22.623% |
| 2026-08-25 | 102.0900 | 102.09 | 102.0900 | 102.09 | -5.306% | 1 | 3,560 | -21.070% |
| 2026-08-18 | 113.5200 | 113.52 | 107.8100 | 107.81 | -21.036% | 2 | 3,562 | -25.257% |
| 2026-08-13 | 136.5300 | 136.53 | 136.5300 | 136.53 | +7.929% | 1 | 3,561 | -40.980% |
| 2026-08-12 | 126.5000 | 126.50 | 126.5000 | 126.50 | -1.272% | 2 | 3,561 | -36.300% |
| 2026-08-11 | 128.1300 | 128.13 | 128.1300 | 128.13 | -3.720% | 1 | 3,562 | -37.111% |
| 2026-08-05 | 133.0800 | 133.08 | 133.0800 | 133.08 | +30.791% | 1 | 3,563 | -39.450% |
| 2026-08-03 | 101.7500 | 101.75 | 101.7500 | 101.75 | -6.256% | 1 | 3,563 | -20.806% |
| 2026-07-31 | 108.5400 | 108.54 | 108.5400 | 108.54 | +5.934% | 1 | 3,563 | -25.760% |
| 2026-07-30 | 103.7500 | 103.75 | 102.4600 | 102.46 | -9.255% | 6 | 3,559 | -21.355% |
| 2026-07-28 | 112.9100 | 112.91 | 112.9100 | 112.91 | -9.353% | 4 | 3,555 | -28.633% |
| 2026-07-27 | 124.5600 | 124.56 | 124.5600 | 124.56 | -11.878% | 10 | 3,555 | -35.308% |
| 2026-07-23 | 141.3500 | 141.35 | 141.3500 | 141.35 | -6.080% | 2 | 3,555 | -42.993% |
| 2026-07-22 | 150.5000 | 150.50 | 150.5000 | 150.50 | -22.439% | 1 | 3,555 | -46.458% |
| 2026-07-09 | 195.9400 | 195.95 | 194.0400 | 194.04 | +18.963% | 8 | 3,555 | -58.472% |
| 2026-07-07 | 168.0000 | 168.00 | 163.1100 | 163.11 | -23.709% | 11 | 3,566 | -50.598% |
| 2026-06-30 | 222.6300 | 222.63 | 213.8000 | 213.80 | +22.521% | 3 | 3,567 | -62.311% |
| 2026-06-29 | 174.5000 | 174.50 | 174.5000 | 174.50 | -10.190% | 2 | 3,567 | -53.822% |
| 2026-06-26 | 201.0000 | 201.00 | 194.3000 | 194.30 | -9.354% | 5 | 3,567 | -58.528% |
| 2026-06-24 | 214.3500 | 214.35 | 214.3500 | 214.35 | -14.088% | 4 | 3,567 | -62.407% |
| 2026-06-23 | 229.9700 | 249.50 | 229.9700 | 249.50 | -10.893% | 2 | 3,567 | -67.703% |
| 2026-06-22 | 289.9000 | 289.90 | 280.0000 | 280.00 | -3.448% | 11 | 3,567 | -71.221% |
| 2026-06-18 | 309.7600 | 309.76 | 290.0000 | 290.00 | +4.193% | 8 | 3,567 | -72.214% |
| 2026-06-16 | 278.3300 | 278.33 | 278.3300 | 278.33 | +20.022% | 6 | 3,573 | -71.049% |
| 2026-06-12 | 231.9000 | 231.90 | 231.9000 | 231.90 | +24.610% | 1 | 3,573 | -65.252% |
| 2026-06-11 | 186.1000 | 186.10 | 186.1000 | 186.10 | +12.706% | 10 | 3,575 | -56.701% |
| 2026-06-09 | 165.1200 | 165.12 | 165.1200 | 165.12 | -25.285% | 1 | 3,576 | -51.199% |
| 2026-06-08 | 209.0000 | 221.00 | 209.0000 | 221.00 | +5.338% | 3 | 3,576 | -63.538% |
| 2026-06-05 | 222.0000 | 225.21 | 209.8000 | 209.80 | -11.849% | 20 | 3,583 | -61.592% |
| 2026-06-04 | 244.8000 | 244.80 | 238.0000 | 238.00 | -7.873% | 4 | 3,585 | -66.143% |
| 2026-06-03 | 258.3900 | 258.40 | 258.3400 | 258.34 | +0.132% | 5 | 3,585 | -68.809% |
| 2026-06-02 | 258.0000 | 258.00 | 258.0000 | 258.00 | -5.404% | 5 | 3,585 | -68.767% |
| 2026-06-01 | 252.5200 | 278.42 | 245.3600 | 272.74 | +26.561% | 32 | 3,597 | -70.455% |
| 2026-05-29 | 215.0000 | 215.50 | 215.0000 | 215.50 | +5.964% | 2 | 3,597 | -62.608% |
| 2026-05-28 | 198.1700 | 203.37 | 198.1700 | 203.37 | +18.728% | 4 | 3,599 | -60.378% |
| 2026-05-27 | 178.0000 | 178.00 | 169.0300 | 171.29 | -5.155% | 9 | 3,597 | -52.957% |
| 2026-05-26 | 180.1000 | 180.60 | 180.1000 | 180.60 | +6.142% | 2 | 3,597 | -55.382% |
| 2026-05-22 | 168.4000 | 180.60 | 168.4000 | 170.15 | +10.487% | 24 | 3,605 | -52.642% |
| 2026-05-21 | 132.1500 | 154.77 | 132.1500 | 154.00 | +27.801% | 81 | 3,606 | -47.675% |
| 2026-05-20 | 117.6000 | 125.44 | 115.3900 | 120.50 | +29.584% | 47 | 3,596 | -33.129% |
| 2026-05-19 | 79.7200 | 92.99 | 79.7200 | 92.99 | +18.218% | 15 | 3,595 | -13.346% |
| 2026-05-18 | 78.6600 | 78.66 | 78.6600 | 78.66 | -4.073% | 1 | 3,595 | +2.441% |
| 2026-05-15 | 80.6000 | 85.00 | 80.6000 | 82.00 | -13.911% | 97 | 3,586 | -1.732% |
| 2026-05-14 | 88.8800 | 95.25 | 88.8800 | 95.25 | +5.822% | 46 | 3,543 | -15.402% |
| 2026-05-13 | 83.9000 | 90.01 | 83.9000 | 90.01 | +8.446% | 8 | 3,544 | -10.477% |
| 2026-05-11 | 81.0000 | 83.00 | 81.0000 | 83.00 | -2.238% | 2 | 3,545 | -2.916% |
| 2026-05-08 | 83.5000 | 84.90 | 82.7500 | 84.90 | +4.044% | 8 | 3,543 | -5.088% |
| 2026-05-07 | 88.5000 | 95.30 | 81.3600 | 81.60 | -22.654% | 20 | 3,542 | -1.250% |
| 2026-05-06 | 97.5000 | 107.00 | 97.0000 | 105.50 | +32.989% | 52 | 3,542 | -23.621% |
| 2026-05-05 | 79.3300 | 79.33 | 79.3300 | 79.33 | +4.657% | 21 | 3,521 | +1.576% |
| 2026-05-04 | 76.1300 | 76.13 | 75.4000 | 75.80 | -6.420% | 16 | 3,523 | +6.306% |
| 2026-05-01 | 80.7500 | 84.95 | 79.7000 | 81.00 | +0.746% | 27 | 3,523 | -0.519% |
| 2026-04-30 | 76.7300 | 84.19 | 76.0000 | 80.40 | +9.956% | 52 | 3,523 | +0.224% |
| 2026-04-29 | 70.5200 | 73.12 | 70.5200 | 73.12 | +1.513% | 26 | 3,523 | +10.202% |
| 2026-04-28 | 71.1500 | 75.95 | 70.0500 | 72.03 | -17.207% | 46 | 3,523 | +11.870% |
| 2026-04-27 | 90.1000 | 90.10 | 83.9000 | 87.00 | -14.159% | 15 | 3,526 | -7.379% |
| 2026-04-24 | 88.0000 | 104.10 | 88.0000 | 101.35 | +34.238% | 38 | 3,526 | -20.493% |
| 2026-04-23 | 72.5000 | 81.00 | 72.5000 | 75.50 | +12.318% | 23 | 3,544 | +6.728% |
| 2026-04-22 | 56.5000 | 67.22 | 56.5000 | 67.22 | +32.323% | 27 | 3,550 | +19.875% |
| 2026-04-21 | 51.8000 | 53.00 | 49.0400 | 50.80 | +3.843% | 29 | 3,568 | +58.622% |
| 2026-04-20 | 42.0800 | 48.92 | 42.0800 | 48.92 | +13.451% | 16 | 3,568 | +64.718% |
| 2026-04-17 | 42.4000 | 44.70 | 41.2500 | 43.12 | +7.504% | 20 | 3,571 | +86.874% |
| 2026-04-16 | 37.5500 | 42.60 | 37.5500 | 40.11 | +7.823% | 5 | 3,573 | +100.898% |
| 2026-04-15 | 38.2100 | 38.64 | 37.2000 | 37.20 | -6.179% | 5 | 3,574 | +116.613% |
| 2026-04-14 | 40.3500 | 40.35 | 38.5000 | 39.65 | +11.376% | 26 | 3,575 | +103.228% |
| 2026-04-13 | 33.8000 | 35.60 | 33.8000 | 35.60 | +5.984% | 2 | 3,577 | +126.348% |
| 2026-04-10 | 37.9000 | 38.09 | 32.3400 | 33.59 | +9.307% | 27 | 3,581 | +139.893% |
| 2026-04-08 | 32.8000 | 33.50 | 30.7300 | 30.73 | +0.920% | 28 | 3,582 | +162.219% |
| 2026-04-07 | 26.4600 | 30.45 | 26.4600 | 30.45 | -6.308% | 4 | 3,581 | +164.631% |
| 2026-04-06 | 31.7100 | 32.50 | 31.0000 | 32.50 | +2.816% | 20 | 3,582 | +147.938% |
| 2026-04-02 | 32.3900 | 33.95 | 31.0400 | 31.61 | -12.535% | 26 | 3,584 | +154.919% |
| 2026-04-01 | 37.7100 | 37.71 | 34.4500 | 36.14 | +11.406% | 56 | 3,584 | +122.966% |
| 2026-03-31 | 29.0800 | 32.44 | 29.0800 | 32.44 | +28.730% | 8 | 3,570 | +148.397% |
| 2026-03-30 | 26.4500 | 26.50 | 25.2000 | 25.20 | -14.576% | 21 | 3,569 | +219.762% |
| 2026-03-27 | 34.3700 | 34.37 | 29.0000 | 29.50 | -20.356% | 3,092 | 3,570 | +173.153% |
| 2026-03-26 | 40.4900 | 42.20 | 37.0400 | 37.04 | -2.526% | 29 | 1,380 | +117.549% |
| 2026-03-25 | 30.3500 | 42.09 | 30.3500 | 38.00 | +64.502% | 223 | 1,388 | +112.053% |
| 2026-03-24 | 22.7400 | 26.00 | 22.7400 | 23.10 | -5.830% | 13 | 1,464 | +248.831% |
| 2026-03-23 | 24.1500 | 24.53 | 22.7000 | 24.53 | +12.782% | 11 | 1,462 | +228.496% |
| 2026-03-20 | 24.5700 | 25.00 | 21.5200 | 21.75 | +8.750% | 45 | 1,459 | +270.483% |
| 2026-03-19 | 17.4000 | 20.00 | 17.4000 | 20.00 | +4.932% | 7 | 1,477 | +302.900% |
| 2026-03-18 | 20.1000 | 20.10 | 18.7400 | 19.06 | +5.014% | 8 | 1,474 | +322.770% |
| 2026-03-17 | 17.7500 | 18.15 | 17.7000 | 18.15 | +18.627% | 11 | 1,469 | +343.967% |
| 2026-03-16 | 14.5400 | 16.20 | 14.5400 | 15.30 | +12.749% | 18 | 1,464 | +426.667% |
| 2026-03-13 | 14.2000 | 14.20 | 13.5000 | 13.57 | +0.519% | 4 | 1,463 | +493.810% |
| 2026-03-12 | 13.6000 | 14.32 | 13.5000 | 13.50 | -11.533% | 38 | 1,462 | +496.889% |
| 2026-03-11 | 16.0500 | 16.05 | 15.2600 | 15.26 | -6.838% | 7 | 1,461 | +428.047% |
| 2026-03-10 | 16.3800 | 16.38 | 16.3800 | 16.38 | +16.584% | 10 | 1,461 | +391.941% |
| 2026-03-09 | 12.6500 | 14.05 | 12.6500 | 14.05 | +2.555% | 26 | 1,451 | +473.523% |
| 2026-03-06 | 15.3500 | 15.35 | 13.7000 | 13.70 | -14.214% | 5 | 1,463 | +488.175% |
| 2026-03-05 | 16.2500 | 16.25 | 15.9700 | 15.97 | -8.481% | 20 | 1,463 | +404.571% |
| 2026-03-04 | 17.5200 | 17.52 | 17.4500 | 17.45 | +17.508% | 6 | 1,473 | +361.777% |
| 2026-03-03 | 15.0000 | 15.73 | 14.8500 | 14.85 | -18.630% | 3 | 1,473 | +442.626% |
| 2026-03-02 | 18.2500 | 18.25 | 18.2500 | 18.25 | -4.948% | 1 | 1,475 | +341.534% |
| 2026-02-27 | 18.6300 | 19.20 | 18.6300 | 19.20 | -8.702% | 2 | 1,475 | +319.688% |
| 2026-02-26 | 21.0300 | 21.03 | 21.0300 | 21.03 | -5.270% | 5 | 1,476 | +283.167% |
| 2026-02-25 | 21.8000 | 22.45 | 21.8000 | 22.20 | +11.895% | 4 | 1,477 | +262.973% |
| 2026-02-24 | 21.4000 | 21.40 | 19.8400 | 19.84 | +14.352% | 3 | 1,477 | +306.149% |
| 2026-02-23 | 17.3500 | 17.35 | 17.3500 | 17.35 | -6.216% | 1 | 1,475 | +364.438% |
| 2026-02-20 | 20.0000 | 20.30 | 18.5000 | 18.50 | +0.489% | 5 | 1,476 | +335.568% |
| 2026-02-19 | 18.2500 | 18.41 | 17.5600 | 18.41 | -7.950% | 8 | 1,476 | +337.697% |
| 2026-02-18 | 20.6900 | 20.69 | 20.0000 | 20.00 | +2.564% | 16 | 1,475 | +302.900% |
| 2026-02-17 | 18.2400 | 19.50 | 18.2400 | 19.50 | +2.362% | 2 | 1,483 | +313.231% |
| 2026-02-13 | 17.0000 | 20.00 | 17.0000 | 19.05 | +10.116% | 81 | 1,478 | +322.992% |
| 2026-02-12 | 19.9200 | 19.92 | 17.3000 | 17.30 | -10.871% | 23 | 1,478 | +365.780% |
| 2026-02-11 | 20.5500 | 20.70 | 19.2500 | 19.41 | -3.625% | 27 | 1,490 | +315.147% |
| 2026-02-10 | 19.5100 | 22.00 | 19.5100 | 20.14 | +6.561% | 343 | 1,491 | +300.099% |
| 2026-02-09 | 17.0000 | 18.90 | 17.0000 | 18.90 | +2.439% | 80 | 1,793 | +326.349% |
| 2026-02-06 | 15.0000 | 18.45 | 15.0000 | 18.45 | +44.706% | 69 | 1,805 | +336.748% |
| 2026-02-05 | 9.7000 | 14.19 | 9.7000 | 12.75 | +11.451% | 40 | 1,846 | +532.000% |
| 2026-02-04 | 11.3700 | 12.60 | 11.0000 | 11.44 | +8.952% | 15 | 1,844 | +604.371% |
| 2026-02-03 | 12.2000 | 12.20 | 10.5000 | 10.50 | -9.871% | 265 | 1,849 | +667.429% |
| 2026-02-02 | 12.0500 | 12.65 | 11.5700 | 11.65 | +2.643% | 24 | 1,630 | +591.674% |
| 2026-01-30 | 12.0000 | 12.00 | 11.3500 | 11.35 | -9.200% | 13 | 1,616 | +609.956% |
| 2026-01-29 | 12.9000 | 12.90 | 11.4000 | 12.50 | -5.303% | 10 | 1,605 | +544.640% |
| 2026-01-28 | 13.7500 | 14.45 | 12.6500 | 13.20 | -10.508% | 154 | 1,602 | +510.455% |
| 2026-01-27 | 15.0000 | 16.00 | 14.7500 | 14.75 | +0.068% | 24 | 1,496 | +446.305% |
| 2026-01-26 | 15.0200 | 15.47 | 14.5000 | 14.74 | -4.657% | 9 | 1,511 | +446.676% |
| 2026-01-23 | 17.3000 | 17.50 | 15.3300 | 15.46 | -11.404% | 22 | 1,507 | +421.216% |
| 2026-01-22 | 17.5000 | 18.95 | 17.4500 | 17.45 | +5.438% | 58 | 1,508 | +361.777% |
| 2026-01-21 | 13.7000 | 16.55 | 13.7000 | 16.55 | +41.091% | 88 | 1,477 | +386.888% |
| 2026-01-20 | 11.7800 | 12.80 | 11.0600 | 11.73 | +0.773% | 39 | 1,495 | +586.957% |
| 2026-01-16 | 11.5300 | 11.75 | 11.2200 | 11.64 | -0.767% | 12 | 1,461 | +592.268% |
| 2026-01-15 | 13.2500 | 13.25 | 11.0500 | 11.73 | +8.611% | 105 | 1,461 | +586.957% |
| 2026-01-14 | 11.1500 | 11.15 | 10.2500 | 10.80 | -3.571% | 34 | 1,383 | +646.111% |
| 2026-01-13 | 12.1200 | 12.70 | 10.9500 | 11.20 | -11.392% | 14 | 1,373 | +619.464% |
| 2026-01-12 | 12.2500 | 12.70 | 12.2200 | 12.64 | -3.951% | 36 | 1,372 | +537.500% |
| 2026-01-09 | 13.9000 | 13.90 | 12.7000 | 13.16 | -7.649% | 16 | 1,370 | +512.310% |
| 2026-01-08 | 14.8000 | 14.80 | 13.2500 | 14.25 | -3.846% | 24 | 1,366 | +465.474% |
| 2026-01-07 | 15.1800 | 15.18 | 14.8200 | 14.82 | +1.437% | 7 | 1,366 | +443.725% |
| 2026-01-06 | 15.2600 | 15.26 | 14.6100 | 14.61 | -10.806% | 16 | 1,361 | +451.540% |
| 2026-01-05 | 18.2000 | 18.20 | 16.3800 | 16.38 | +7.763% | 29 | 1,375 | +391.941% |
| 2026-01-02 | 15.0000 | 15.20 | 14.9800 | 15.20 | +17.829% | 22 | 1,375 | +430.132% |
| 2025-12-31 | 12.9000 | 13.00 | 12.8500 | 12.90 | -2.273% | 22 | 1,353 | +524.651% |
| 2025-12-30 | 13.3600 | 13.36 | 13.2000 | 13.20 | +2.724% | 2 | 1,353 | +510.455% |
| 2025-12-29 | 12.7500 | 13.25 | 12.5800 | 12.85 | -1.908% | 18 | 1,353 | +527.082% |
| 2025-12-26 | 13.0000 | 13.10 | 13.0000 | 13.10 | -2.239% | 4 | 1,347 | +515.115% |
| 2025-12-24 | 13.2500 | 13.40 | 13.2500 | 13.40 | -0.075% | 4 | 1,345 | +501.343% |
| 2025-12-23 | 13.0500 | 13.55 | 13.0500 | 13.41 | -3.177% | 37 | 1,345 | +500.895% |
| 2025-12-22 | 15.1300 | 15.13 | 13.8500 | 13.85 | -4.483% | 26 | 1,321 | +481.805% |
| 2025-12-19 | 15.2000 | 15.20 | 14.5000 | 14.50 | -3.333% | 56 | 1,327 | +455.724% |
| 2025-12-18 | 16.4500 | 16.45 | 15.0000 | 15.00 | -0.332% | 9 | 1,291 | +437.200% |
| 2025-12-17 | 16.5000 | 16.50 | 14.5400 | 15.05 | -15.686% | 15 | 1,286 | +435.415% |
| 2025-12-16 | 19.7500 | 19.75 | 17.1000 | 17.85 | -10.750% | 38 | 1,282 | +351.429% |
| 2025-12-15 | 22.5000 | 22.50 | 20.0000 | 20.00 | -16.736% | 47 | 1,265 | +302.900% |
| 2025-12-12 | 25.4800 | 25.48 | 24.0200 | 24.02 | -7.615% | 11 | 1,253 | +235.470% |
| 2025-12-11 | 26.0500 | 26.05 | 26.0000 | 26.00 | -14.894% | 11 | 1,250 | +209.923% |
| 2025-12-10 | 30.1500 | 30.55 | 29.7900 | 30.55 | +6.409% | 12 | 1,250 | +163.764% |
| 2025-12-08 | 29.2400 | 29.24 | 28.4500 | 28.71 | -5.559% | 12 | 1,249 | +180.669% |
| 2025-12-05 | 30.4000 | 30.40 | 30.4000 | 30.40 | -0.328% | 1 | 1,261 | +165.066% |
| 2025-12-04 | 30.5000 | 30.50 | 30.5000 | 30.50 | +10.909% | 1 | 1,260 | +164.197% |
| 2025-12-01 | 27.5000 | 27.50 | 27.5000 | 27.50 | +2.383% | 1 | 1,260 | +193.018% |
| 2025-11-28 | 27.5000 | 27.60 | 26.8600 | 26.86 | -0.519% | 4 | 1,259 | +200.000% |
| 2025-11-26 | 28.5000 | 28.50 | 26.9000 | 27.00 | 0.000% | 9 | 1,249 | +198.444% |
| 2025-11-25 | 25.0000 | 27.00 | 24.8300 | 27.00 | -6.412% | 9 | 1,249 | +198.444% |
| 2025-11-24 | 29.2500 | 29.25 | 28.7500 | 28.85 | +3.220% | 14 | 1,242 | +179.307% |
| 2025-11-21 | 27.9500 | 27.95 | 27.9500 | 27.95 | -0.357% | 1 | 1,240 | +188.301% |
| 2025-11-20 | 34.0100 | 34.01 | 28.0000 | 28.05 | -10.526% | 25 | 1,239 | +187.273% |
| 2025-11-19 | 31.5000 | 31.50 | 31.3500 | 31.35 | +1.852% | 2 | 1,247 | +157.033% |
| 2025-11-18 | 29.0000 | 30.78 | 29.0000 | 30.78 | -9.524% | 6 | 1,248 | +161.793% |
| 2025-11-14 | 32.4800 | 34.60 | 32.4800 | 34.02 | +3.091% | 5 | 1,249 | +136.861% |
| 2025-11-13 | 35.2500 | 35.25 | 31.9200 | 33.00 | -11.788% | 16 | 1,245 | +144.182% |
| 2025-11-12 | 39.5000 | 39.50 | 37.4100 | 37.41 | -2.831% | 5 | 1,243 | +115.397% |
| 2025-11-11 | 38.0500 | 38.50 | 38.0500 | 38.50 | -10.465% | 3 | 1,243 | +109.299% |
| 2025-11-10 | 43.7500 | 43.80 | 43.0000 | 43.00 | +7.581% | 6 | 1,243 | +87.395% |
| 2025-11-07 | 40.3500 | 40.35 | 37.2000 | 39.97 | -10.682% | 37 | 1,241 | +101.601% |
| 2025-11-06 | 46.0000 | 46.00 | 44.7500 | 44.75 | -5.191% | 4 | 1,242 | +80.067% |
| 2025-11-05 | 45.0000 | 47.20 | 45.0000 | 47.20 | -3.673% | 4 | 1,245 | +70.720% |
| 2025-11-04 | 50.0000 | 50.00 | 49.0000 | 49.00 | -11.712% | 2 | 1,245 | +64.449% |
| 2025-11-03 | 55.5000 | 55.50 | 55.5000 | 55.50 | +0.909% | 1 | 1,243 | +45.189% |
| 2025-10-31 | 52.8000 | 55.00 | 52.8000 | 55.00 | +6.796% | 19 | 1,243 | +46.509% |
| 2025-10-30 | 52.0000 | 52.53 | 51.1900 | 51.50 | -10.900% | 19 | 1,238 | +56.466% |
| 2025-10-29 | 57.5000 | 57.80 | 57.5000 | 57.80 | -4.620% | 2 | 1,228 | +39.412% |
| 2025-10-27 | 60.1000 | 62.90 | 59.4300 | 60.60 | +25.596% | 20 | 1,226 | +32.970% |
| 2025-10-22 | 50.0000 | 50.00 | 48.1000 | 48.25 | -8.790% | 4 | 1,226 | +67.005% |
| 2025-10-20 | 52.9000 | 52.90 | 52.9000 | 52.90 | +5.800% | 4 | 1,226 | +52.325% |
| 2025-10-17 | 52.2500 | 52.25 | 50.0000 | 50.00 | -10.072% | 5 | 1,226 | +61.160% |
| 2025-10-16 | 58.7200 | 58.74 | 54.6000 | 55.60 | +1.275% | 16 | 1,226 | +44.928% |
| 2025-10-15 | 54.9000 | 54.90 | 54.9000 | 54.90 | -3.684% | 2 | 1,219 | +46.776% |
| 2025-10-14 | 56.8000 | 60.50 | 56.8000 | 57.00 | -1.927% | 21 | 1,219 | +41.368% |
| 2025-10-13 | 46.0000 | 58.12 | 46.0000 | 58.12 | +37.400% | 7 | 1,217 | +38.644% |
| 2025-10-10 | 53.1500 | 53.15 | 42.3000 | 42.30 | -23.091% | 17 | 1,216 | +90.496% |
| 2025-10-09 | 51.4000 | 55.00 | 51.1400 | 55.00 | +16.156% | 11 | 1,216 | +46.509% |
| 2025-10-08 | 45.8700 | 47.35 | 45.8700 | 47.35 | +6.596% | 2 | 1,216 | +70.180% |
| 2025-10-07 | 44.4200 | 44.42 | 44.4200 | 44.42 | +0.840% | 1 | 1,216 | +81.405% |
| 2025-10-06 | 42.7500 | 44.55 | 42.7500 | 44.05 | +12.401% | 6 | 1,216 | +82.928% |
| 2025-10-03 | 39.8500 | 39.85 | 39.1900 | 39.19 | -0.153% | 6 | 1,217 | +105.614% |
| 2025-10-02 | 38.4000 | 39.25 | 38.0000 | 39.25 | +4.250% | 26 | 1,219 | +105.299% |
| 2025-10-01 | 34.0000 | 37.65 | 34.0000 | 37.65 | +23.039% | 44 | 1,232 | +114.024% |
| 2025-09-30 | 30.6000 | 30.60 | 30.6000 | 30.60 | -2.857% | 5 | 1,233 | +163.333% |
| 2025-09-29 | 31.5000 | 31.50 | 31.5000 | 31.50 | +2.107% | 5 | 1,233 | +155.810% |
| 2025-09-25 | 30.0000 | 30.85 | 29.5000 | 30.85 | -6.938% | 27 | 1,228 | +161.199% |
| 2025-09-24 | 33.2000 | 33.20 | 33.1500 | 33.15 | -2.957% | 3 | 1,246 | +143.077% |
| 2025-09-23 | 34.1600 | 34.16 | 34.1600 | 34.16 | +1.576% | 2 | 1,246 | +135.890% |
| 2025-09-22 | 33.8500 | 33.85 | 33.6300 | 33.63 | +3.477% | 3 | 1,247 | +139.607% |
| 2025-09-19 | 32.6600 | 33.00 | 32.5000 | 32.50 | -7.801% | 22 | 1,248 | +147.938% |
| 2025-09-18 | 35.0000 | 35.25 | 34.6000 | 35.25 | -10.533% | 12 | 1,226 | +128.596% |
| 2025-09-16 | 39.5000 | 39.50 | 39.4000 | 39.40 | +6.486% | 2 | 1,225 | +104.518% |
| 2025-09-12 | 39.4200 | 39.42 | 36.6200 | 37.00 | -9.314% | 24 | 1,224 | +117.784% |
| 2025-09-11 | 39.7800 | 41.51 | 39.7800 | 40.80 | +4.615% | 8 | 1,222 | +97.500% |
| 2025-09-10 | 35.4300 | 39.00 | 35.4300 | 39.00 | +30.522% | 5 | 1,221 | +106.615% |
| 2025-09-09 | 29.7300 | 30.30 | 29.7300 | 29.88 | +3.177% | 14 | 1,220 | +169.679% |
| 2025-09-08 | 29.2500 | 29.25 | 28.9600 | 28.96 | +6.275% | 2 | 1,231 | +178.246% |
| 2025-09-05 | 27.7400 | 27.74 | 27.2500 | 27.25 | +6.445% | 7 | 1,232 | +195.706% |
| 2025-09-04 | 25.6000 | 25.60 | 25.6000 | 25.60 | +2.400% | 1 | 1,231 | +214.766% |
| 2025-09-02 | 25.3500 | 26.80 | 25.0000 | 25.00 | -16.332% | 11 | 1,231 | +222.320% |
| 2025-08-29 | 29.8800 | 29.88 | 29.8800 | 29.88 | -3.923% | 5 | 1,229 | +169.679% |
| 2025-08-28 | 31.1000 | 31.10 | 31.1000 | 31.10 | +0.485% | 1 | 1,229 | +159.100% |
| 2025-08-27 | 31.3500 | 31.36 | 30.9500 | 30.95 | +1.475% | 4 | 1,229 | +160.355% |
| 2025-08-26 | 30.7500 | 30.80 | 30.5000 | 30.50 | +2.694% | 311 | 1,229 | +164.197% |
| 2025-08-22 | 29.2200 | 29.70 | 29.2200 | 29.70 | +21.126% | 4 | 1,074 | +171.313% |
| 2025-08-20 | 24.4800 | 24.53 | 24.0500 | 24.52 | -11.640% | 4 | 1,074 | +228.630% |
| 2025-08-19 | 27.6500 | 27.75 | 27.6500 | 27.75 | -7.191% | 2 | 1,073 | +190.378% |
| 2025-08-18 | 29.9000 | 29.90 | 29.9000 | 29.90 | -1.645% | 10 | 1,072 | +169.498% |
| 2025-08-14 | 30.2000 | 31.47 | 30.2000 | 30.40 | -7.317% | 10 | 1,082 | +165.066% |
| 2025-08-13 | 34.0000 | 34.00 | 32.8000 | 32.80 | -3.416% | 11 | 1,081 | +145.671% |
| 2025-08-11 | 33.0000 | 33.96 | 33.0000 | 33.96 | +9.021% | 8 | 1,084 | +137.279% |
| 2025-08-08 | 30.1500 | 31.15 | 30.1500 | 31.15 | +7.674% | 2 | 1,083 | +158.684% |
| 2025-08-07 | 31.5700 | 31.57 | 28.9300 | 28.93 | -1.263% | 15 | 1,084 | +178.534% |
| 2025-08-06 | 29.5200 | 29.70 | 29.3000 | 29.30 | -5.055% | 7 | 1,072 | +175.017% |
| 2025-08-05 | 31.6500 | 31.65 | 30.0000 | 30.86 | -4.161% | 7 | 1,066 | +161.115% |
| 2025-08-04 | 32.7000 | 32.75 | 32.2000 | 32.20 | +5.574% | 6 | 1,062 | +150.248% |
| 2025-08-01 | 32.8000 | 33.80 | 30.4500 | 30.50 | -11.594% | 93 | 1,061 | +164.197% |
| 2025-07-31 | 33.8700 | 37.50 | 33.5000 | 34.50 | -31.412% | 52 | 997 | +133.565% |
| 2025-07-30 | 50.3000 | 50.30 | 50.3000 | 50.30 | -1.023% | 2 | 990 | +60.199% |
| 2025-07-29 | 50.6000 | 50.82 | 50.6000 | 50.82 | +0.634% | 8 | 988 | +58.560% |
| 2025-07-25 | 47.1300 | 50.50 | 47.1300 | 50.50 | +5.981% | 4 | 993 | +59.564% |
| 2025-07-24 | 47.8600 | 47.86 | 47.6500 | 47.65 | +9.793% | 5 | 993 | +69.108% |
| 2025-07-22 | 42.7500 | 43.40 | 42.7500 | 43.40 | -12.676% | 2 | 993 | +85.668% |
| 2025-07-21 | 50.5000 | 50.50 | 49.7000 | 49.70 | +8.043% | 9 | 993 | +62.133% |
| 2025-07-17 | 45.5000 | 47.10 | 45.5000 | 46.00 | +8.235% | 6 | 991 | +75.174% |
| 2025-07-16 | 42.5000 | 43.00 | 40.3600 | 42.50 | +7.188% | 23 | 991 | +89.600% |
| 2025-07-15 | 40.5300 | 40.95 | 39.3900 | 39.65 | +5.733% | 42 | 991 | +103.228% |
| 2025-07-14 | 35.5500 | 37.50 | 35.5500 | 37.50 | -7.862% | 8 | 988 | +114.880% |
| 2025-07-11 | 40.3800 | 40.70 | 40.3800 | 40.70 | +2.287% | 2 | 985 | +97.985% |
| 2025-07-10 | 39.7900 | 39.79 | 39.7900 | 39.79 | -3.889% | 1 | 984 | +102.513% |
| 2025-07-08 | 41.4000 | 41.40 | 41.4000 | 41.40 | +1.421% | 10 | 983 | +94.638% |
| 2025-07-07 | 40.8200 | 40.82 | 40.8200 | 40.82 | -14.063% | 1 | 983 | +97.403% |
| 2025-07-03 | 47.5000 | 47.50 | 47.5000 | 47.50 | -13.871% | 1 | 982 | +69.642% |
| 2025-06-27 | 54.3000 | 55.15 | 52.5200 | 55.15 | +7.087% | 47 | 982 | +46.111% |
| 2025-06-26 | 51.5300 | 52.13 | 51.5000 | 51.50 | -3.954% | 5 | 993 | +56.466% |
| 2025-06-25 | 53.0000 | 53.62 | 52.3600 | 53.62 | +5.510% | 8 | 994 | +50.280% |
| 2025-06-24 | 50.8800 | 51.06 | 50.8200 | 50.82 | +14.847% | 14 | 1,000 | +58.560% |
| 2025-06-23 | 43.6700 | 44.60 | 43.6700 | 44.25 | +3.027% | 32 | 988 | +82.102% |
| 2025-06-18 | 44.4700 | 44.47 | 42.9500 | 42.95 | -2.342% | 2 | 1,021 | +87.614% |
| 2025-06-17 | 45.4700 | 45.47 | 43.9800 | 43.98 | +8.059% | 9 | 1,021 | +83.220% |
| 2025-06-16 | 40.7000 | 40.70 | 40.7000 | 40.70 | +2.908% | 1 | 1,019 | +97.985% |
| 2025-06-12 | 39.6500 | 39.65 | 39.5500 | 39.55 | -3.584% | 2 | 1,020 | +103.742% |
| 2025-06-11 | 41.0200 | 41.02 | 41.0200 | 41.02 | +2.550% | 2 | 1,021 | +96.441% |
| 2025-06-10 | 40.0000 | 40.00 | 40.0000 | 40.00 | +0.959% | 1 | 1,020 | +101.450% |
| 2025-06-09 | 38.2500 | 40.25 | 38.2500 | 39.62 | +21.236% | 5 | 1,020 | +103.382% |
| 2025-06-04 | 34.4500 | 34.45 | 32.6800 | 32.68 | +5.419% | 14 | 1,017 | +146.573% |
| 2025-06-02 | 29.9900 | 31.80 | 29.9900 | 31.00 | +2.990% | 6 | 1,017 | +159.935% |
| 2025-05-30 | 31.0500 | 31.05 | 30.1000 | 30.10 | -7.385% | 4 | 1,018 | +167.708% |
| 2025-05-29 | 35.1500 | 35.15 | 32.0000 | 32.50 | -12.162% | 13 | 1,018 | +147.938% |
| 2025-05-28 | 36.3200 | 38.00 | 36.3200 | 37.00 | +15.625% | 3 | 1,020 | +117.784% |
| 2025-05-23 | 31.0000 | 32.20 | 31.0000 | 32.00 | -4.677% | 44 | 1,025 | +151.813% |
| 2025-05-22 | 33.8800 | 33.88 | 33.5700 | 33.57 | -4.086% | 4 | 1,025 | +140.036% |
| 2025-05-21 | 35.0000 | 35.00 | 35.0000 | 35.00 | +0.719% | 1 | 1,024 | +130.229% |
| 2025-05-20 | 34.3500 | 34.75 | 34.3500 | 34.75 | +0.058% | 3 | 1,023 | +131.885% |
| 2025-05-19 | 33.8500 | 34.73 | 33.8500 | 34.73 | -7.139% | 7 | 1,025 | +132.018% |
| 2025-05-16 | 37.8100 | 37.81 | 36.7300 | 37.40 | +6.553% | 8 | 1,025 | +115.455% |
| 2025-05-15 | 34.6000 | 37.05 | 34.6000 | 35.10 | -3.836% | 5 | 1,022 | +129.573% |
| 2025-05-14 | 36.2000 | 36.50 | 35.1500 | 36.50 | +13.743% | 8 | 1,025 | +120.767% |
| 2025-05-13 | 32.0900 | 32.09 | 32.0900 | 32.09 | +5.559% | 1 | 1,030 | +151.106% |
| 2025-05-12 | 30.5000 | 30.50 | 30.4000 | 30.40 | -1.935% | 4 | 1,030 | +165.066% |
| 2025-05-07 | 29.9100 | 31.00 | 29.9100 | 31.00 | +1.407% | 5 | 1,030 | +159.935% |
| 2025-05-05 | 30.0500 | 30.57 | 30.0500 | 30.57 | +0.361% | 7 | 1,030 | +163.592% |
| 2025-05-02 | 29.9600 | 30.70 | 29.9600 | 30.46 | +10.885% | 32 | 1,029 | +164.544% |
| 2025-05-01 | 27.4700 | 27.47 | 27.4700 | 27.47 | +13.747% | 1 | 1,029 | +193.338% |
| 2025-04-29 | 24.1500 | 24.15 | 24.1500 | 24.15 | +0.124% | 2 | 1,030 | +233.665% |
| 2025-04-28 | 24.1800 | 24.18 | 24.1200 | 24.12 | +0.500% | 2 | 1,030 | +234.080% |
| 2025-04-24 | 22.9400 | 24.00 | 22.9300 | 24.00 | +16.732% | 25 | 1,030 | +235.750% |
| 2025-04-23 | 21.3900 | 21.45 | 20.5600 | 20.56 | +24.606% | 9 | 1,008 | +291.926% |
| 2025-04-21 | 16.5000 | 16.50 | 16.5000 | 16.50 | -12.094% | 1 | 1,007 | +388.364% |
| 2025-04-17 | 18.7500 | 18.77 | 18.7500 | 18.77 | +1.734% | 4 | 1,006 | +329.302% |
| 2025-04-16 | 18.5200 | 18.52 | 18.4500 | 18.45 | -18.254% | 4 | 1,006 | +336.748% |
| 2025-04-11 | 21.2400 | 22.57 | 21.2400 | 22.57 | -1.269% | 6 | 1,006 | +257.023% |
| 2025-04-09 | 15.2300 | 22.86 | 15.2300 | 22.86 | +62.705% | 5 | 1,007 | +252.493% |
| 2025-04-08 | 17.5000 | 17.50 | 14.0500 | 14.05 | -3.503% | 7 | 1,010 | +473.523% |
| 2025-04-07 | 17.0000 | 17.00 | 14.5000 | 14.56 | -2.933% | 16 | 1,008 | +453.434% |
| 2025-04-04 | 16.3500 | 16.40 | 14.8500 | 15.00 | -21.260% | 30 | 1,009 | +437.200% |
| 2025-04-03 | 20.6900 | 20.69 | 18.8000 | 19.05 | -19.143% | 1,133 | 1,012 | +322.992% |
| 2025-04-02 | 23.7500 | 23.75 | 23.5600 | 23.56 | +4.711% | 2 | 1,248 | +242.020% |
| 2025-03-31 | 21.0100 | 22.66 | 21.0100 | 22.50 | -5.063% | 61 | 1,247 | +258.133% |
| 2025-03-28 | 24.4400 | 24.44 | 23.6300 | 23.70 | -9.645% | 192 | 1,243 | +240.000% |
| 2025-03-27 | 25.6500 | 26.49 | 25.6000 | 26.23 | -19.416% | 1,071 | 1,167 | +207.205% |
| 2025-03-25 | 32.4500 | 32.70 | 32.4500 | 32.55 | -0.580% | 18 | 145 | +147.558% |
| 2025-03-24 | 32.7400 | 32.74 | 32.7400 | 32.74 | +8.160% | 1 | 144 | +146.121% |
| 2025-03-20 | 30.4500 | 30.45 | 30.2500 | 30.27 | +0.732% | 3 | 143 | +166.204% |
| 2025-03-19 | 29.6000 | 30.05 | 29.6000 | 30.05 | -1.475% | 3 | 141 | +168.153% |
| 2025-03-17 | 30.5000 | 30.50 | 30.5000 | 30.50 | +2.936% | 1 | 139 | +164.197% |
| 2025-03-14 | 30.0000 | 30.00 | 29.6300 | 29.63 | +9.741% | 6 | 139 | +171.954% |
| 2025-03-13 | 27.0000 | 27.00 | 27.0000 | 27.00 | -4.594% | 3 | 137 | +198.444% |
| 2025-03-11 | 28.3600 | 28.36 | 28.3000 | 28.30 | -5.351% | 2 | 137 | +184.735% |
| 2025-03-10 | 29.5200 | 29.90 | 29.5200 | 29.90 | -15.297% | 3 | 135 | +169.498% |
| 2025-03-07 | 32.0000 | 35.30 | 32.0000 | 35.30 | +2.826% | 16 | 134 | +128.272% |
| 2025-03-04 | 34.3300 | 34.33 | 34.3300 | 34.33 | +0.971% | 4 | 130 | +134.722% |
| 2025-03-03 | 34.0000 | 34.00 | 34.0000 | 34.00 | -19.317% | 1 | 130 | +137.000% |
| 2025-02-25 | 40.1000 | 42.90 | 40.1000 | 42.14 | -5.832% | 6 | 130 | +91.220% |
| 2025-02-24 | 44.2000 | 44.75 | 44.2000 | 44.75 | -4.360% | 2 | 131 | +80.067% |
| 2025-02-21 | 49.0000 | 49.00 | 46.6500 | 46.79 | -9.322% | 42 | 130 | +72.216% |
| 2025-02-20 | 51.0000 | 51.60 | 50.8900 | 51.60 | -3.713% | 12 | 136 | +56.163% |
| 2025-02-19 | 53.5900 | 53.59 | 53.5900 | 53.59 | -7.444% | 2 | 135 | +50.364% |
| 2025-02-18 | 57.9000 | 57.90 | 57.9000 | 57.90 | +3.393% | 1 | 137 | +39.171% |
| 2025-02-14 | 58.0000 | 58.00 | 55.2500 | 56.00 | -9.312% | 12 | 136 | +43.893% |
| 2025-02-13 | 55.1300 | 64.00 | 54.6300 | 61.75 | +7.955% | 8 | 136 | +30.494% |
| 2025-02-12 | 57.2000 | 57.20 | 57.2000 | 57.20 | -2.055% | 1 | 130 | +40.874% |
| 2025-02-11 | 58.4000 | 58.40 | 58.4000 | 58.40 | -2.796% | 1 | 130 | +37.979% |
| 2025-02-10 | 61.0500 | 61.05 | 60.0800 | 60.08 | -2.704% | 2 | 130 | +34.121% |
| 2025-02-07 | 61.7500 | 61.75 | 61.7500 | 61.75 | -3.440% | 2 | 130 | +30.494% |
| 2025-02-06 | 62.0200 | 67.05 | 62.0200 | 63.95 | -8.105% | 12 | 130 | +26.005% |
| 2025-02-05 | 66.3300 | 69.59 | 66.3300 | 69.59 | +12.971% | 41 | 129 | +15.792% |
| 2025-02-04 | 60.6500 | 62.50 | 60.6500 | 61.60 | +5.660% | 9 | 125 | +30.812% |
| 2025-02-03 | 56.4600 | 58.30 | 56.4600 | 58.30 | -3.269% | 2 | 128 | +38.216% |
| 2025-01-31 | 57.6600 | 60.27 | 57.6600 | 60.27 | +6.729% | 10 | 126 | +33.698% |
| 2025-01-30 | 54.1500 | 56.47 | 54.1500 | 56.47 | +8.847% | 3 | 126 | +42.695% |
| 2025-01-29 | 51.8800 | 51.88 | 51.8800 | 51.88 | +0.251% | 3 | 126 | +55.320% |
| 2025-01-28 | 51.7500 | 51.75 | 51.7500 | 51.75 | +1.471% | 20 | 126 | +55.710% |
| 2025-01-27 | 53.5000 | 55.30 | 49.2400 | 51.00 | -18.919% | 40 | 126 | +58.000% |
| 2025-01-24 | 62.9000 | 62.90 | 62.9000 | 62.90 | -2.812% | 4 | 107 | +28.108% |
| 2025-01-23 | 64.0300 | 64.72 | 64.0300 | 64.72 | -12.065% | 2 | 105 | +24.506% |
| 2025-01-22 | 75.3500 | 78.60 | 73.0000 | 73.60 | +29.100% | 17 | 104 | +9.484% |
| 2025-01-21 | 53.1700 | 58.00 | 53.1700 | 57.01 | +6.065% | 13 | 111 | +41.344% |
| 2025-01-17 | 53.8600 | 56.50 | 53.7500 | 53.75 | +1.415% | 30 | 89 | +49.916% |
| 2025-01-15 | 53.0000 | 53.00 | 53.0000 | 53.00 | -1.487% | 2 | 89 | +52.038% |
| 2025-01-06 | 52.2500 | 53.80 | 52.2500 | 53.80 | +40.838% | 5 | 87 | +49.777% |
| 2025-01-02 | 38.2000 | 38.20 | 38.2000 | 38.20 | +0.526% | 5 | 85 | +110.942% |
| 2024-12-31 | 37.1500 | 38.00 | 37.1500 | 38.00 | -2.863% | 22 | 80 | +112.053% |
| 2024-12-30 | 39.1200 | 39.12 | 39.1200 | 39.12 | -3.716% | 1 | 80 | +105.982% |
| 2024-12-27 | 40.6300 | 40.63 | 40.6300 | 40.63 | +0.222% | 2 | 80 | +98.326% |
| 2024-12-23 | 41.8000 | 41.80 | 40.5400 | 40.54 | -12.667% | 4 | 79 | +98.767% |
| 2024-12-20 | 43.3000 | 46.50 | 43.3000 | 46.42 | -5.842% | 8 | 77 | +73.589% |
| 2024-12-19 | 49.3000 | 49.30 | 49.3000 | 49.30 | -0.905% | 1 | 75 | +63.448% |
| 2024-12-17 | 50.0900 | 50.09 | 49.7500 | 49.75 | -6.256% | 4 | 74 | +61.970% |
| 2024-12-16 | 53.0800 | 53.08 | 53.0700 | 53.07 | -10.807% | 3 | 71 | +51.837% |
| 2024-12-13 | 57.1500 | 59.50 | 57.1500 | 59.50 | +9.576% | 22 | 71 | +35.429% |
| 2024-12-12 | 54.3000 | 54.30 | 54.3000 | 54.30 | +8.600% | 1 | 63 | +48.398% |
| 2024-12-09 | 50.0000 | 50.00 | 50.0000 | 50.00 | +4.232% | 1 | 62 | +61.160% |
| 2024-12-05 | 47.9700 | 47.97 | 47.9700 | 47.97 | +4.283% | 6 | 61 | +67.980% |
| 2024-11-21 | 46.0000 | 46.00 | 46.0000 | 46.00 | +2.222% | 1 | 67 | +75.174% |
| 2024-11-20 | 45.0000 | 45.00 | 45.0000 | 45.00 | -3.640% | 10 | 67 | +79.067% |
| 2024-11-19 | 46.7000 | 46.70 | 46.7000 | 46.70 | +8.102% | 10 | 75 | +72.548% |
| 2024-11-18 | 43.9600 | 43.96 | 43.2000 | 43.20 | +1.935% | 4 | 75 | +86.528% |
| 2024-11-15 | 44.7000 | 44.70 | 42.3700 | 42.38 | -12.709% | 50 | 79 | +90.137% |
| 2024-11-13 | 48.5000 | 48.55 | 48.5000 | 48.55 | -5.710% | 7 | 79 | +65.973% |
| 2024-11-11 | 56.6000 | 56.60 | 51.4900 | 51.49 | -15.103% | 12 | 76 | +56.496% |
| 2024-11-07 | 61.5000 | 61.50 | 59.4900 | 60.65 | +12.523% | 16 | 66 | +32.861% |
| 2024-11-06 | 55.0000 | 55.00 | 53.9000 | 53.90 | +1.698% | 3 | 51 | +49.499% |
| 2024-11-05 | 53.0000 | 53.00 | 53.0000 | 53.00 | -5.694% | 1 | 52 | +52.038% |
| 2024-11-01 | 56.2100 | 56.21 | 56.2000 | 56.20 | -1.404% | 6 | 52 | +43.381% |
| 2024-10-31 | 57.0000 | 57.00 | 57.0000 | 57.00 | -11.215% | 2 | 52 | +41.368% |
| 2024-10-30 | 64.2000 | 64.20 | 64.2000 | 64.20 | 0.000% | 1 | 52 | +25.514% |