ARM270115C00140000
ARM Jan 15 2027 140.00 Call
optionOPRA
EODOct 21, 2026
85.50USD-10.180%(-9.69)5Vol455OI
ARM270115C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 85.50 | 85.50 | 85.50 | 85.50 | -10.180% | 5 | 455 | 0.000% |
| 2026-10-19 | 95.19 | 95.19 | 95.19 | 95.19 | +3.467% | 1 | 454 | -10.180% |
| 2026-10-16 | 96.03 | 96.41 | 92.00 | 92.00 | -13.761% | 12 | 443 | -7.065% |
| 2026-10-15 | 103.75 | 108.42 | 103.75 | 106.68 | +5.332% | 9 | 437 | -19.854% |
| 2026-10-14 | 101.28 | 101.28 | 101.28 | 101.28 | -14.769% | 1 | 437 | -15.581% |
| 2026-10-12 | 118.83 | 118.83 | 118.83 | 118.83 | -9.800% | 1 | 437 | -28.048% |
| 2026-10-09 | 131.60 | 131.74 | 131.60 | 131.74 | -3.818% | 2 | 438 | -35.099% |
| 2026-10-08 | 136.97 | 136.97 | 136.97 | 136.97 | -16.492% | 2 | 440 | -37.578% |
| 2026-10-05 | 164.02 | 164.02 | 164.02 | 164.02 | -3.421% | 1 | 439 | -47.872% |
| 2026-10-02 | 169.82 | 169.83 | 169.82 | 169.83 | +14.866% | 2 | 439 | -49.656% |
| 2026-09-28 | 147.85 | 147.85 | 147.85 | 147.85 | -18.844% | 5 | 439 | -42.171% |
| 2026-09-25 | 182.18 | 182.18 | 182.18 | 182.18 | +4.091% | 1 | 438 | -53.068% |
| 2026-09-21 | 172.98 | 175.02 | 172.98 | 175.02 | +32.974% | 8 | 432 | -51.148% |
| 2026-09-18 | 133.12 | 133.12 | 131.62 | 131.62 | +4.527% | 28 | 432 | -35.040% |
| 2026-09-08 | 125.92 | 125.92 | 125.92 | 125.92 | +29.069% | 1 | 433 | -32.100% |
| 2026-09-02 | 97.56 | 97.56 | 97.56 | 97.56 | -32.353% | 1 | 433 | -12.362% |
| 2026-08-14 | 144.22 | 144.22 | 144.22 | 144.22 | -6.015% | 1 | 433 | -40.716% |
| 2026-08-13 | 133.75 | 153.45 | 133.75 | 153.45 | +10.874% | 3 | 433 | -44.282% |
| 2026-08-10 | 138.40 | 138.40 | 138.40 | 138.40 | -11.168% | 1 | 432 | -38.223% |
| 2026-08-06 | 155.80 | 155.80 | 155.80 | 155.80 | +5.577% | 1 | 433 | -45.122% |
| 2026-08-05 | 145.00 | 147.57 | 145.00 | 147.57 | +6.464% | 6 | 439 | -42.061% |
| 2026-08-04 | 138.61 | 138.61 | 138.61 | 138.61 | +27.399% | 1 | 440 | -38.316% |
| 2026-07-30 | 108.80 | 108.80 | 108.80 | 108.80 | -16.443% | 2 | 440 | -21.415% |
| 2026-07-16 | 130.21 | 130.21 | 130.21 | 130.21 | -22.788% | 1 | 440 | -34.337% |
| 2026-07-08 | 168.64 | 168.64 | 168.64 | 168.64 | -39.771% | 2 | 440 | -49.300% |
| 2026-06-22 | 280.00 | 280.00 | 280.00 | 280.00 | -4.891% | 1 | 441 | -69.464% |
| 2026-06-17 | 294.40 | 294.40 | 294.40 | 294.40 | +8.687% | 1 | 442 | -70.958% |
| 2026-06-16 | 270.87 | 270.87 | 270.87 | 270.87 | -3.821% | 3 | 442 | -68.435% |
| 2026-06-15 | 281.63 | 281.63 | 281.63 | 281.63 | +41.865% | 2 | 444 | -69.641% |
| 2026-06-09 | 198.52 | 198.52 | 198.52 | 198.52 | -27.282% | 2 | 444 | -56.931% |
| 2026-06-03 | 273.00 | 273.00 | 273.00 | 273.00 | -7.187% | 1 | 447 | -68.681% |
| 2026-06-02 | 280.89 | 294.14 | 280.89 | 294.14 | +35.486% | 3 | 448 | -70.932% |
| 2026-05-29 | 217.10 | 217.10 | 217.10 | 217.10 | +27.631% | 1 | 448 | -60.617% |
| 2026-05-21 | 140.00 | 170.10 | 140.00 | 170.10 | +31.250% | 5 | 453 | -49.735% |
| 2026-05-20 | 114.90 | 131.30 | 114.90 | 129.60 | +56.145% | 8 | 458 | -34.028% |
| 2026-05-18 | 83.00 | 83.00 | 83.00 | 83.00 | -6.321% | 1 | 458 | +3.012% |
| 2026-05-15 | 88.60 | 88.60 | 88.60 | 88.60 | -7.612% | 1 | 458 | -3.499% |
| 2026-05-14 | 96.00 | 96.00 | 95.90 | 95.90 | -0.104% | 2 | 460 | -10.845% |
| 2026-05-13 | 92.00 | 96.00 | 92.00 | 96.00 | +4.348% | 4 | 462 | -10.938% |
| 2026-05-08 | 92.00 | 92.00 | 92.00 | 92.00 | +3.826% | 1 | 462 | -7.065% |
| 2026-05-07 | 101.98 | 105.80 | 88.61 | 88.61 | -21.095% | 14 | 475 | -3.510% |
| 2026-05-06 | 105.00 | 112.30 | 105.00 | 112.30 | +30.733% | 66 | 499 | -23.865% |
| 2026-05-05 | 84.10 | 85.90 | 84.10 | 85.90 | -6.478% | 2 | 500 | -0.466% |
| 2026-05-01 | 91.85 | 91.85 | 91.85 | 91.85 | +9.345% | 5 | 505 | -6.913% |
| 2026-04-30 | 84.00 | 84.00 | 84.00 | 84.00 | -5.777% | 2 | 507 | +1.786% |
| 2026-04-27 | 89.15 | 89.15 | 89.15 | 89.15 | -17.819% | 10 | 517 | -4.094% |
| 2026-04-24 | 99.00 | 112.00 | 99.00 | 108.48 | +34.174% | 7 | 517 | -21.184% |
| 2026-04-23 | 80.10 | 87.50 | 78.56 | 80.85 | +10.587% | 22 | 523 | +5.751% |
| 2026-04-22 | 60.00 | 73.80 | 60.00 | 73.11 | +30.904% | 132 | 539 | +16.947% |
| 2026-04-21 | 58.29 | 58.29 | 55.85 | 55.85 | -1.325% | 7 | 659 | +53.089% |
| 2026-04-20 | 49.40 | 56.60 | 49.40 | 56.60 | +13.837% | 16 | 659 | +51.060% |
| 2026-04-17 | 47.08 | 49.72 | 47.08 | 49.72 | +3.411% | 2 | 667 | +71.963% |
| 2026-04-16 | 44.87 | 48.08 | 44.87 | 48.08 | +7.706% | 13 | 668 | +77.829% |
| 2026-04-14 | 45.87 | 45.87 | 43.60 | 44.64 | +6.286% | 9 | 664 | +91.532% |
| 2026-04-13 | 38.80 | 42.00 | 38.57 | 42.00 | +10.526% | 119 | 669 | +103.571% |
| 2026-04-10 | 39.00 | 39.00 | 38.00 | 38.00 | +4.828% | 10 | 599 | +125.000% |
| 2026-04-09 | 36.25 | 36.25 | 36.25 | 36.25 | -1.495% | 1 | 599 | +135.862% |
| 2026-04-08 | 37.50 | 38.20 | 36.80 | 36.80 | +15.000% | 107 | 599 | +132.337% |
| 2026-04-07 | 31.00 | 32.00 | 29.71 | 32.00 | -10.037% | 10 | 512 | +167.188% |
| 2026-04-06 | 38.50 | 38.50 | 35.55 | 35.57 | -13.032% | 13 | 506 | +140.371% |
| 2026-04-01 | 40.16 | 43.15 | 40.16 | 40.90 | +12.486% | 25 | 516 | +109.046% |
| 2026-03-31 | 33.70 | 36.36 | 33.70 | 36.36 | +25.813% | 4 | 526 | +135.149% |
| 2026-03-30 | 29.58 | 29.58 | 28.90 | 28.90 | -17.781% | 7 | 524 | +195.848% |
| 2026-03-27 | 35.00 | 35.15 | 35.00 | 35.15 | -16.170% | 3 | 531 | +143.243% |
| 2026-03-26 | 44.69 | 47.10 | 41.93 | 41.93 | -2.488% | 6 | 532 | +103.911% |
| 2026-03-25 | 39.00 | 47.37 | 39.00 | 43.00 | +62.571% | 108 | 535 | +98.837% |
| 2026-03-24 | 28.00 | 29.55 | 26.45 | 26.45 | -7.193% | 35 | 610 | +223.251% |
| 2026-03-23 | 28.00 | 28.60 | 27.61 | 28.50 | +11.328% | 10 | 624 | +200.000% |
| 2026-03-20 | 27.55 | 28.00 | 25.30 | 25.60 | +14.286% | 36 | 624 | +233.984% |
| 2026-03-18 | 22.40 | 22.40 | 22.40 | 22.40 | +5.412% | 1 | 620 | +281.696% |
| 2026-03-17 | 21.05 | 21.25 | 21.05 | 21.25 | +31.579% | 3 | 621 | +302.353% |
| 2026-03-12 | 16.90 | 16.90 | 16.15 | 16.15 | -19.250% | 3 | 624 | +429.412% |
| 2026-03-10 | 19.12 | 20.00 | 19.12 | 20.00 | +14.943% | 3 | 621 | +327.500% |
| 2026-03-09 | 15.60 | 17.40 | 15.60 | 17.40 | -1.136% | 5 | 620 | +391.379% |
| 2026-03-06 | 17.60 | 17.60 | 17.60 | 17.60 | -11.246% | 2 | 623 | +385.795% |
| 2026-03-03 | 18.41 | 19.83 | 17.40 | 19.83 | -2.794% | 89 | 621 | +331.165% |
| 2026-03-02 | 20.71 | 20.71 | 20.40 | 20.40 | -7.525% | 6 | 660 | +319.118% |
| 2026-02-27 | 22.06 | 22.06 | 22.06 | 22.06 | -0.854% | 5 | 656 | +287.579% |
| 2026-02-26 | 23.75 | 23.75 | 22.25 | 22.25 | -13.255% | 5 | 661 | +284.270% |
| 2026-02-25 | 24.95 | 25.90 | 24.85 | 25.65 | +9.428% | 34 | 689 | +233.333% |
| 2026-02-24 | 23.44 | 23.44 | 23.44 | 23.44 | +14.621% | 2 | 689 | +264.761% |
| 2026-02-23 | 20.60 | 20.60 | 20.40 | 20.45 | -8.296% | 4 | 687 | +318.093% |
| 2026-02-20 | 22.30 | 22.30 | 22.30 | 22.30 | -6.303% | 30 | 685 | +283.408% |
| 2026-02-18 | 23.55 | 24.20 | 23.55 | 23.80 | +9.677% | 19 | 675 | +259.244% |
| 2026-02-17 | 21.70 | 21.70 | 21.70 | 21.70 | -3.982% | 1 | 676 | +294.009% |
| 2026-02-11 | 23.08 | 23.08 | 22.60 | 22.60 | -5.833% | 80 | 676 | +278.319% |
| 2026-02-10 | 24.00 | 25.23 | 24.00 | 24.00 | +9.091% | 14 | 598 | +256.250% |
| 2026-02-09 | 18.10 | 22.00 | 18.10 | 22.00 | +2.326% | 40 | 594 | +288.636% |
| 2026-02-06 | 19.07 | 21.50 | 19.07 | 21.50 | +42.384% | 4 | 593 | +297.674% |
| 2026-02-05 | 12.40 | 17.10 | 12.40 | 15.10 | +4.282% | 128 | 596 | +466.225% |
| 2026-02-04 | 13.45 | 14.48 | 13.40 | 14.48 | +11.815% | 13 | 649 | +490.470% |
| 2026-02-03 | 13.00 | 13.00 | 12.85 | 12.95 | -7.829% | 21 | 647 | +560.232% |
| 2026-02-02 | 14.05 | 14.05 | 14.05 | 14.05 | +5.243% | 10 | 647 | +508.541% |
| 2026-01-30 | 14.00 | 14.90 | 13.35 | 13.35 | -7.931% | 15 | 643 | +540.449% |
| 2026-01-29 | 13.95 | 14.50 | 13.83 | 14.50 | -5.783% | 8 | 642 | +489.655% |
| 2026-01-28 | 16.81 | 16.81 | 14.85 | 15.39 | -11.552% | 7 | 644 | +455.556% |
| 2026-01-27 | 17.52 | 17.52 | 17.40 | 17.40 | -2.247% | 2 | 644 | +391.379% |
| 2026-01-26 | 17.50 | 17.80 | 17.50 | 17.80 | -14.995% | 22 | 642 | +380.337% |
| 2026-01-22 | 20.95 | 21.18 | 20.20 | 20.94 | +16.333% | 26 | 661 | +308.309% |
| 2026-01-21 | 16.50 | 18.30 | 16.50 | 18.00 | +33.333% | 49 | 639 | +375.000% |
| 2026-01-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 10 | 642 | +533.333% |
| 2026-01-15 | 14.60 | 14.60 | 13.50 | 13.50 | +5.634% | 36 | 642 | +533.333% |
| 2026-01-14 | 13.15 | 13.15 | 12.10 | 12.78 | -6.374% | 15 | 606 | +569.014% |
| 2026-01-13 | 14.00 | 14.40 | 13.00 | 13.65 | -8.389% | 21 | 595 | +526.374% |
| 2026-01-12 | 15.10 | 15.10 | 14.35 | 14.90 | -6.875% | 18 | 586 | +473.826% |
| 2026-01-09 | 16.00 | 16.00 | 16.00 | 16.00 | -3.030% | 5 | 577 | +434.375% |
| 2026-01-08 | 15.83 | 16.50 | 15.78 | 16.50 | -5.768% | 28 | 577 | +418.182% |
| 2026-01-07 | 17.50 | 17.51 | 17.50 | 17.51 | +0.057% | 21 | 564 | +388.292% |
| 2026-01-06 | 18.00 | 18.00 | 17.50 | 17.50 | -10.486% | 18 | 583 | +388.571% |
| 2026-01-05 | 20.35 | 20.35 | 19.55 | 19.55 | +26.129% | 3 | 562 | +337.340% |
| 2026-01-02 | 15.50 | 15.50 | 15.50 | 15.50 | +1.974% | 5 | 562 | +451.613% |
| 2025-12-31 | 15.60 | 15.60 | 15.00 | 15.20 | -3.492% | 18 | 562 | +462.500% |
| 2025-12-30 | 15.50 | 15.80 | 15.50 | 15.75 | +3.618% | 4 | 562 | +442.857% |
| 2025-12-29 | 15.10 | 15.40 | 15.00 | 15.20 | -1.427% | 15 | 560 | +462.500% |
| 2025-12-26 | 15.60 | 15.60 | 15.00 | 15.42 | -1.154% | 10 | 566 | +454.475% |
| 2025-12-24 | 15.72 | 15.72 | 15.50 | 15.60 | -2.194% | 32 | 547 | +448.077% |
| 2025-12-23 | 15.68 | 15.95 | 15.50 | 15.95 | -1.846% | 7 | 547 | +436.050% |
| 2025-12-22 | 16.91 | 16.93 | 16.25 | 16.25 | -4.017% | 7 | 542 | +426.154% |
| 2025-12-19 | 17.60 | 17.75 | 16.93 | 16.93 | -3.202% | 11 | 544 | +405.021% |
| 2025-12-18 | 18.50 | 18.50 | 17.49 | 17.49 | -0.057% | 9 | 542 | +388.851% |
| 2025-12-17 | 17.57 | 17.57 | 17.50 | 17.50 | -15.459% | 3 | 544 | +388.571% |
| 2025-12-16 | 21.09 | 21.40 | 20.55 | 20.70 | -8.000% | 28 | 543 | +313.043% |
| 2025-12-15 | 25.00 | 25.00 | 22.50 | 22.50 | -18.626% | 8 | 533 | +280.000% |
| 2025-12-12 | 28.40 | 28.40 | 27.65 | 27.65 | -4.655% | 10 | 532 | +209.222% |
| 2025-12-11 | 30.30 | 30.30 | 29.00 | 29.00 | -14.555% | 2 | 523 | +194.828% |
| 2025-12-09 | 33.94 | 33.94 | 33.94 | 33.94 | +2.755% | 1 | 523 | +151.915% |
| 2025-12-08 | 34.63 | 34.63 | 33.03 | 33.03 | -2.853% | 6 | 523 | +158.856% |
| 2025-12-05 | 35.50 | 35.50 | 34.00 | 34.00 | +1.705% | 2 | 517 | +151.471% |
| 2025-12-04 | 33.30 | 33.63 | 33.05 | 33.43 | +5.959% | 17 | 518 | +155.758% |
| 2025-12-03 | 31.55 | 31.55 | 31.55 | 31.55 | -2.773% | 1 | 513 | +170.998% |
| 2025-12-02 | 32.79 | 33.35 | 32.45 | 32.45 | -0.613% | 24 | 513 | +163.482% |
| 2025-12-01 | 32.65 | 32.65 | 32.65 | 32.65 | +5.153% | 1 | 522 | +161.868% |
| 2025-11-28 | 31.05 | 31.05 | 31.05 | 31.05 | +0.976% | 1 | 521 | +175.362% |
| 2025-11-26 | 31.18 | 31.18 | 30.75 | 30.75 | +4.237% | 8 | 512 | +178.049% |
| 2025-11-25 | 27.95 | 29.80 | 27.95 | 29.50 | -4.869% | 22 | 512 | +189.831% |
| 2025-11-24 | 31.01 | 31.01 | 31.01 | 31.01 | -0.161% | 1 | 491 | +175.718% |
| 2025-11-21 | 31.00 | 31.06 | 28.80 | 31.06 | -6.446% | 13 | 491 | +175.274% |
| 2025-11-20 | 38.04 | 38.04 | 33.20 | 33.20 | -5.007% | 3 | 499 | +157.530% |
| 2025-11-19 | 34.95 | 34.95 | 34.95 | 34.95 | +4.018% | 1 | 497 | +144.635% |
| 2025-11-18 | 35.70 | 35.70 | 32.95 | 33.60 | -9.189% | 23 | 496 | +154.464% |
| 2025-11-17 | 37.90 | 39.02 | 35.70 | 37.00 | +0.271% | 14 | 479 | +131.081% |
| 2025-11-14 | 37.00 | 39.00 | 36.50 | 36.90 | +3.361% | 7 | 477 | +131.707% |
| 2025-11-13 | 37.05 | 37.05 | 35.70 | 35.70 | -25.625% | 17 | 471 | +139.496% |
| 2025-11-10 | 48.00 | 48.00 | 48.00 | 48.00 | +15.607% | 1 | 454 | +78.125% |
| 2025-11-07 | 44.00 | 44.00 | 41.05 | 41.52 | -18.107% | 7 | 454 | +105.925% |
| 2025-11-06 | 50.70 | 50.70 | 50.70 | 50.70 | -1.553% | 1 | 448 | +68.639% |
| 2025-11-05 | 49.00 | 51.50 | 48.83 | 51.50 | -17.666% | 17 | 449 | +66.019% |
| 2025-10-29 | 62.55 | 62.55 | 62.55 | 62.55 | -0.319% | 2 | 441 | +36.691% |
| 2025-10-28 | 62.95 | 62.95 | 62.75 | 62.75 | +13.472% | 6 | 442 | +36.255% |
| 2025-10-22 | 58.50 | 58.50 | 55.30 | 55.30 | -9.046% | 14 | 442 | +54.611% |
| 2025-10-21 | 60.80 | 60.80 | 60.80 | 60.80 | 0.000% | 1 | 449 | +40.625% |
| 2025-10-20 | 60.80 | 60.80 | 60.80 | 60.80 | +10.345% | 1 | 449 | +40.625% |
| 2025-10-17 | 55.10 | 55.10 | 55.10 | 55.10 | -7.239% | 1 | 450 | +55.172% |
| 2025-10-16 | 59.40 | 59.40 | 59.40 | 59.40 | -0.503% | 1 | 449 | +43.939% |
| 2025-10-15 | 57.90 | 59.70 | 57.90 | 59.70 | -6.132% | 3 | 448 | +43.216% |
| 2025-10-14 | 65.48 | 65.48 | 63.60 | 63.60 | +0.760% | 3 | 445 | +34.434% |
| 2025-10-13 | 63.12 | 63.12 | 63.12 | 63.12 | +29.743% | 1 | 443 | +35.456% |
| 2025-10-10 | 48.50 | 50.64 | 46.10 | 48.65 | -16.409% | 11 | 443 | +75.745% |
| 2025-10-09 | 55.80 | 58.20 | 55.80 | 58.20 | +16.867% | 2 | 444 | +46.907% |
| 2025-10-08 | 49.80 | 49.80 | 49.80 | 49.80 | +2.469% | 1 | 446 | +71.687% |
| 2025-10-06 | 48.60 | 48.60 | 48.60 | 48.60 | +11.340% | 1 | 445 | +75.926% |
| 2025-10-03 | 43.60 | 43.65 | 43.60 | 43.65 | +1.986% | 11 | 445 | +95.876% |
| 2025-10-02 | 42.65 | 42.80 | 42.60 | 42.80 | +5.941% | 7 | 456 | +99.766% |
| 2025-10-01 | 36.20 | 40.40 | 36.20 | 40.40 | +16.595% | 11 | 456 | +111.634% |
| 2025-09-29 | 37.05 | 37.05 | 34.50 | 34.65 | +2.850% | 4 | 460 | +146.753% |
| 2025-09-26 | 33.55 | 33.69 | 33.55 | 33.69 | -3.190% | 5 | 458 | +153.785% |
| 2025-09-25 | 33.77 | 34.80 | 33.77 | 34.80 | -6.952% | 2 | 455 | +145.690% |
| 2025-09-24 | 36.40 | 38.50 | 36.40 | 37.40 | +6.553% | 11 | 455 | +128.610% |
| 2025-09-23 | 36.50 | 36.70 | 35.10 | 35.10 | -1.127% | 17 | 466 | +143.590% |
| 2025-09-22 | 35.50 | 35.50 | 35.50 | 35.50 | -4.902% | 10 | 449 | +140.845% |
| 2025-09-19 | 37.33 | 37.33 | 37.33 | 37.33 | -3.165% | 3 | 439 | +129.038% |
| 2025-09-18 | 39.00 | 39.00 | 38.55 | 38.55 | -11.583% | 2 | 436 | +121.790% |
| 2025-09-16 | 43.52 | 43.60 | 43.52 | 43.60 | +2.830% | 4 | 436 | +96.101% |
| 2025-09-15 | 42.35 | 42.40 | 42.35 | 42.40 | +3.465% | 2 | 440 | +101.651% |
| 2025-09-12 | 41.45 | 41.45 | 40.98 | 40.98 | -9.336% | 3 | 442 | +108.638% |
| 2025-09-11 | 45.30 | 46.00 | 44.70 | 45.20 | +2.727% | 8 | 441 | +89.159% |
| 2025-09-10 | 40.22 | 44.20 | 40.22 | 44.00 | +30.178% | 5 | 445 | +94.318% |
| 2025-09-09 | 33.80 | 33.80 | 33.80 | 33.80 | +1.715% | 2 | 448 | +152.959% |
| 2025-09-08 | 33.20 | 33.23 | 33.20 | 33.23 | +9.130% | 2 | 450 | +157.298% |
| 2025-09-04 | 30.45 | 30.45 | 30.45 | 30.45 | +6.283% | 1 | 448 | +180.788% |
| 2025-09-02 | 29.20 | 29.20 | 28.65 | 28.65 | -14.222% | 31 | 449 | +198.429% |
| 2025-08-29 | 33.40 | 33.40 | 33.40 | 33.40 | -6.232% | 1 | 418 | +155.988% |
| 2025-08-28 | 35.62 | 35.62 | 35.62 | 35.62 | +1.510% | 1 | 418 | +140.034% |
| 2025-08-27 | 35.09 | 35.09 | 35.09 | 35.09 | +0.257% | 1 | 419 | +143.659% |
| 2025-08-26 | 34.08 | 35.50 | 34.08 | 35.00 | +3.612% | 4 | 418 | +144.286% |
| 2025-08-22 | 34.40 | 34.40 | 33.78 | 33.78 | +14.898% | 4 | 414 | +153.108% |
| 2025-08-21 | 29.40 | 29.40 | 29.40 | 29.40 | +3.158% | 2 | 411 | +190.816% |
| 2025-08-20 | 29.00 | 29.20 | 27.45 | 28.50 | -9.207% | 49 | 411 | +200.000% |
| 2025-08-19 | 35.41 | 35.51 | 31.39 | 31.39 | -9.773% | 6 | 409 | +172.380% |
| 2025-08-18 | 34.36 | 34.79 | 34.36 | 34.79 | -1.556% | 2 | 409 | +145.760% |
| 2025-08-14 | 35.17 | 35.34 | 34.96 | 35.34 | -3.443% | 6 | 408 | +141.935% |
| 2025-08-13 | 36.89 | 37.30 | 36.55 | 36.60 | -1.081% | 14 | 406 | +133.607% |
| 2025-08-12 | 37.00 | 37.00 | 37.00 | 37.00 | -0.538% | 4 | 411 | +131.081% |
| 2025-08-11 | 38.25 | 38.25 | 37.20 | 37.20 | +9.573% | 4 | 407 | +129.839% |
| 2025-08-08 | 33.95 | 33.95 | 33.95 | 33.95 | -0.147% | 7 | 409 | +151.841% |
| 2025-08-07 | 34.70 | 35.53 | 34.00 | 34.00 | +2.564% | 8 | 402 | +151.471% |
| 2025-08-06 | 33.50 | 33.50 | 33.15 | 33.15 | -5.824% | 4 | 401 | +157.919% |
| 2025-08-05 | 35.50 | 35.50 | 33.83 | 35.20 | -1.124% | 8 | 397 | +142.898% |
| 2025-08-04 | 36.62 | 36.62 | 35.60 | 35.60 | -0.559% | 4 | 390 | +140.169% |
| 2025-08-01 | 35.60 | 35.80 | 34.75 | 35.80 | -3.763% | 9 | 388 | +138.827% |
| 2025-07-31 | 38.18 | 40.90 | 37.20 | 37.20 | -32.523% | 87 | 385 | +129.839% |
| 2025-07-29 | 55.85 | 55.85 | 53.50 | 55.13 | +0.182% | 66 | 315 | +55.088% |
| 2025-07-25 | 54.36 | 55.07 | 54.36 | 55.03 | +10.060% | 12 | 313 | +55.370% |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | +14.943% | 10 | 309 | +71.000% |
| 2025-07-15 | 43.20 | 43.50 | 43.20 | 43.50 | +7.540% | 4 | 318 | +96.552% |
| 2025-07-14 | 39.95 | 40.45 | 39.95 | 40.45 | -6.797% | 17 | 315 | +111.372% |
| 2025-07-11 | 43.00 | 43.40 | 43.00 | 43.40 | -5.755% | 3 | 330 | +97.005% |
| 2025-07-08 | 46.05 | 46.05 | 46.05 | 46.05 | +3.646% | 1 | 329 | +85.668% |
| 2025-07-07 | 46.27 | 46.27 | 44.43 | 44.43 | -22.798% | 4 | 330 | +92.438% |
| 2025-06-30 | 57.55 | 57.55 | 57.55 | 57.55 | -4.003% | 3 | 332 | +48.566% |
| 2025-06-27 | 59.70 | 60.79 | 59.60 | 59.95 | +6.768% | 25 | 332 | +42.619% |
| 2025-06-26 | 55.93 | 56.15 | 55.93 | 56.15 | -1.578% | 2 | 343 | +52.271% |
| 2025-06-25 | 56.30 | 57.61 | 56.30 | 57.05 | +3.708% | 40 | 345 | +49.869% |
| 2025-06-24 | 55.01 | 55.01 | 55.01 | 55.01 | +15.446% | 1 | 371 | +55.426% |
| 2025-06-18 | 47.65 | 47.65 | 47.65 | 47.65 | +1.708% | 1 | 371 | +79.433% |
| 2025-06-17 | 47.50 | 47.50 | 46.85 | 46.85 | +4.529% | 7 | 371 | +82.497% |
| 2025-06-16 | 43.11 | 44.82 | 43.11 | 44.82 | +5.882% | 2 | 368 | +90.763% |
| 2025-06-12 | 42.62 | 43.38 | 42.04 | 42.33 | -1.672% | 6 | 368 | +101.984% |
| 2025-06-11 | 45.50 | 45.50 | 43.05 | 43.05 | -2.092% | 30 | 370 | +98.606% |
| 2025-06-10 | 41.79 | 44.00 | 41.56 | 43.97 | +1.080% | 13 | 365 | +94.451% |
| 2025-06-09 | 43.85 | 45.15 | 43.49 | 43.50 | +11.911% | 8 | 353 | +96.552% |
| 2025-06-05 | 38.87 | 38.87 | 38.87 | 38.87 | +6.493% | 1 | 347 | +119.964% |
| 2025-06-03 | 36.50 | 36.91 | 36.50 | 36.50 | +7.353% | 8 | 348 | +134.247% |
| 2025-05-30 | 34.41 | 34.41 | 34.00 | 34.00 | -4.360% | 6 | 353 | +151.471% |
| 2025-05-29 | 39.90 | 39.90 | 35.35 | 35.55 | -15.858% | 6 | 352 | +140.506% |
| 2025-05-28 | 42.35 | 42.35 | 42.25 | 42.25 | +4.321% | 61 | 346 | +102.367% |
| 2025-05-27 | 40.50 | 40.50 | 40.50 | 40.50 | +7.285% | 2 | 318 | +111.111% |
| 2025-05-21 | 40.61 | 40.61 | 37.75 | 37.75 | -0.788% | 102 | 314 | +126.490% |
| 2025-05-19 | 38.27 | 38.80 | 38.05 | 38.05 | -2.235% | 5 | 217 | +124.704% |
| 2025-05-14 | 38.92 | 38.92 | 38.92 | 38.92 | +7.514% | 1 | 214 | +119.681% |
| 2025-05-13 | 36.20 | 36.20 | 36.20 | 36.20 | +7.101% | 5 | 213 | +136.188% |
| 2025-05-12 | 32.85 | 33.80 | 32.85 | 33.80 | +13.006% | 3 | 208 | +152.959% |
| 2025-05-08 | 29.91 | 29.91 | 29.91 | 29.91 | -12.029% | 10 | 209 | +185.858% |
| 2025-05-06 | 32.69 | 34.00 | 31.92 | 34.00 | 0.000% | 52 | 199 | +151.471% |
| 2025-05-05 | 33.35 | 34.00 | 33.18 | 34.00 | -0.527% | 70 | 199 | +151.471% |
| 2025-05-02 | 33.90 | 34.18 | 33.90 | 34.18 | +8.680% | 14 | 221 | +150.146% |
| 2025-05-01 | 29.87 | 31.45 | 29.87 | 31.45 | +12.041% | 6 | 220 | +171.860% |
| 2025-04-30 | 28.07 | 28.07 | 28.07 | 28.07 | +2.073% | 1 | 220 | +204.596% |
| 2025-04-28 | 27.00 | 27.50 | 27.00 | 27.50 | +0.255% | 5 | 219 | +210.909% |
| 2025-04-25 | 27.43 | 27.43 | 27.43 | 27.43 | +4.575% | 14 | 216 | +211.703% |
| 2025-04-24 | 25.25 | 26.23 | 25.25 | 26.23 | +9.110% | 4 | 219 | +225.963% |
| 2025-04-23 | 24.23 | 24.70 | 24.04 | 24.04 | +18.833% | 18 | 221 | +255.657% |
| 2025-04-22 | 20.23 | 20.23 | 20.23 | 20.23 | +8.763% | 11 | 207 | +322.640% |
| 2025-04-21 | 19.85 | 19.85 | 18.59 | 18.60 | -11.090% | 31 | 216 | +359.677% |
| 2025-04-17 | 20.92 | 20.92 | 20.92 | 20.92 | -1.876% | 6 | 235 | +308.700% |
| 2025-04-16 | 21.32 | 21.32 | 21.32 | 21.32 | -4.779% | 10 | 235 | +301.032% |
| 2025-04-15 | 22.79 | 22.89 | 22.32 | 22.39 | -7.898% | 45 | 235 | +281.867% |
| 2025-04-14 | 25.06 | 25.06 | 23.84 | 24.31 | -1.179% | 7 | 227 | +251.707% |
| 2025-04-11 | 23.97 | 24.90 | 22.23 | 24.60 | +12.896% | 76 | 226 | +247.561% |
| 2025-04-10 | 21.14 | 22.27 | 20.75 | 21.79 | -14.716% | 27 | 202 | +292.382% |
| 2025-04-09 | 16.93 | 26.84 | 16.36 | 25.55 | +72.986% | 18 | 199 | +234.638% |
| 2025-04-08 | 18.77 | 19.77 | 14.77 | 14.77 | -11.291% | 49 | 196 | +478.876% |
| 2025-04-07 | 13.57 | 16.65 | 13.44 | 16.65 | -0.775% | 24 | 209 | +413.514% |
| 2025-04-04 | 17.58 | 19.75 | 15.78 | 16.78 | -22.243% | 232 | 209 | +409.535% |
| 2025-04-03 | 23.45 | 23.45 | 21.58 | 21.58 | -17.000% | 3 | 165 | +296.200% |
| 2025-04-01 | 26.00 | 26.00 | 26.00 | 26.00 | +12.798% | 1 | 167 | +228.846% |
| 2025-03-31 | 24.37 | 24.37 | 23.05 | 23.05 | -13.508% | 2 | 166 | +270.933% |
| 2025-03-28 | 26.07 | 26.65 | 26.07 | 26.65 | -11.167% | 8 | 168 | +220.826% |
| 2025-03-26 | 30.00 | 30.00 | 30.00 | 30.00 | -16.435% | 3 | 169 | +185.000% |
| 2025-03-25 | 35.90 | 35.90 | 35.90 | 35.90 | +10.326% | 1 | 166 | +138.162% |
| 2025-03-19 | 31.90 | 32.59 | 31.90 | 32.54 | -2.135% | 5 | 165 | +162.754% |
| 2025-03-18 | 33.25 | 33.25 | 33.25 | 33.25 | -6.784% | 1 | 160 | +157.143% |
| 2025-03-17 | 35.67 | 35.67 | 35.67 | 35.67 | +23.000% | 1 | 159 | +139.697% |
| 2025-03-13 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 1 | 157 | +194.828% |
| 2025-03-12 | 32.00 | 32.00 | 32.00 | 32.00 | +5.855% | 1 | 157 | +167.188% |
| 2025-03-11 | 31.96 | 31.96 | 29.89 | 30.23 | -6.841% | 26 | 157 | +182.832% |
| 2025-03-10 | 32.45 | 32.45 | 32.45 | 32.45 | -6.993% | 2 | 174 | +163.482% |
| 2025-03-07 | 34.89 | 34.89 | 34.89 | 34.89 | +4.149% | 4 | 172 | +145.056% |
| 2025-03-06 | 34.83 | 34.83 | 33.50 | 33.50 | -11.093% | 9 | 172 | +155.224% |
| 2025-03-05 | 37.68 | 37.68 | 37.68 | 37.68 | +10.987% | 1 | 167 | +126.911% |
| 2025-03-04 | 33.95 | 33.95 | 33.95 | 33.95 | -6.602% | 1 | 166 | +151.841% |
| 2025-03-03 | 41.40 | 41.40 | 36.00 | 36.35 | -11.793% | 43 | 165 | +135.213% |
| 2025-02-28 | 39.55 | 41.21 | 39.55 | 41.21 | -9.508% | 6 | 180 | +107.474% |
| 2025-02-25 | 44.50 | 45.54 | 44.41 | 45.54 | -4.126% | 34 | 154 | +87.747% |
| 2025-02-24 | 47.50 | 47.50 | 47.50 | 47.50 | -6.034% | 10 | 154 | +80.000% |
| 2025-02-21 | 50.66 | 50.68 | 50.43 | 50.55 | -9.490% | 38 | 144 | +69.139% |
| 2025-02-20 | 55.47 | 55.85 | 55.47 | 55.85 | -7.072% | 2 | 127 | +53.089% |
| 2025-02-18 | 60.10 | 60.10 | 60.10 | 60.10 | -10.299% | 1 | 126 | +42.263% |
| 2025-02-13 | 65.09 | 67.00 | 65.09 | 67.00 | +7.200% | 9 | 116 | +27.612% |
| 2025-02-11 | 62.50 | 62.50 | 62.50 | 62.50 | -2.344% | 1 | 116 | +36.800% |
| 2025-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | -12.568% | 2 | 116 | +33.594% |
| 2025-02-05 | 73.20 | 73.50 | 73.20 | 73.20 | +12.963% | 19 | 114 | +16.803% |
| 2025-01-31 | 64.80 | 64.80 | 64.80 | 64.80 | +22.264% | 2 | 133 | +31.944% |
| 2025-01-27 | 57.00 | 58.20 | 53.00 | 53.00 | -20.718% | 21 | 133 | +61.321% |
| 2025-01-24 | 66.85 | 66.85 | 66.85 | 66.85 | -3.186% | 2 | 118 | +27.898% |
| 2025-01-23 | 67.89 | 69.05 | 67.89 | 69.05 | -12.915% | 6 | 119 | +23.823% |
| 2025-01-22 | 74.00 | 80.85 | 74.00 | 79.29 | +28.927% | 51 | 118 | +7.832% |
| 2025-01-21 | 61.50 | 61.50 | 61.50 | 61.50 | +8.850% | 2 | 143 | +39.024% |
| 2025-01-17 | 56.50 | 56.50 | 56.50 | 56.50 | -1.585% | 2 | 141 | +51.327% |
| 2025-01-16 | 57.78 | 57.78 | 57.41 | 57.41 | +2.978% | 2 | 141 | +48.929% |
| 2025-01-15 | 55.60 | 55.75 | 55.34 | 55.75 | +12.173% | 7 | 143 | +53.363% |
| 2025-01-13 | 49.97 | 49.97 | 49.50 | 49.70 | -1.487% | 6 | 141 | +72.032% |
| 2025-01-10 | 50.40 | 50.90 | 50.40 | 50.45 | -12.077% | 12 | 146 | +69.475% |
| 2025-01-06 | 56.60 | 57.38 | 56.60 | 57.38 | +12.510% | 2 | 141 | +49.007% |
| 2025-01-03 | 47.77 | 51.00 | 47.77 | 51.00 | +17.919% | 10 | 142 | +67.647% |
| 2025-01-02 | 43.25 | 43.25 | 43.25 | 43.25 | +8.668% | 1 | 142 | +97.688% |
| 2024-12-31 | 39.80 | 39.80 | 39.80 | 39.80 | -9.443% | 1 | 141 | +114.824% |
| 2024-12-27 | 43.00 | 43.95 | 43.00 | 43.95 | -1.236% | 4 | 141 | +94.539% |
| 2024-12-26 | 44.50 | 44.50 | 44.50 | 44.50 | -4.198% | 1 | 139 | +92.135% |
| 2024-12-24 | 45.65 | 46.45 | 45.65 | 46.45 | +8.074% | 6 | 133 | +84.069% |
| 2024-12-23 | 42.45 | 42.98 | 42.45 | 42.98 | -11.381% | 5 | 133 | +98.930% |
| 2024-12-20 | 45.80 | 49.21 | 45.80 | 48.50 | -1.020% | 3 | 134 | +76.289% |
| 2024-12-19 | 51.81 | 51.81 | 49.00 | 49.00 | -9.343% | 7 | 134 | +74.490% |
| 2024-12-18 | 54.05 | 54.05 | 54.05 | 54.05 | -6.810% | 1 | 131 | +58.187% |
| 2024-12-16 | 56.60 | 58.00 | 56.60 | 58.00 | -5.460% | 12 | 124 | +47.414% |
| 2024-12-13 | 64.30 | 64.30 | 61.35 | 61.35 | +3.930% | 8 | 124 | +39.364% |
| 2024-12-12 | 53.45 | 59.03 | 53.45 | 59.03 | +18.131% | 4 | 122 | +44.842% |
| 2024-12-10 | 51.30 | 51.30 | 49.97 | 49.97 | -2.593% | 3 | 125 | +71.103% |
| 2024-12-09 | 54.52 | 54.52 | 50.40 | 51.30 | -3.426% | 8 | 123 | +66.667% |
| 2024-12-06 | 50.39 | 53.74 | 50.39 | 53.12 | +4.877% | 22 | 118 | +60.956% |
| 2024-12-05 | 52.47 | 52.47 | 50.65 | 50.65 | -6.773% | 13 | 119 | +68.806% |
| 2024-12-04 | 54.52 | 54.52 | 54.33 | 54.33 | +1.551% | 2 | 119 | +57.372% |
| 2024-12-03 | 53.55 | 54.08 | 53.50 | 53.50 | +0.677% | 8 | 119 | +59.813% |
| 2024-12-02 | 53.40 | 53.40 | 53.11 | 53.14 | +15.773% | 4 | 118 | +60.896% |
| 2024-11-27 | 47.34 | 47.34 | 45.90 | 45.90 | -10.000% | 5 | 111 | +86.275% |
| 2024-11-26 | 51.00 | 51.00 | 51.00 | 51.00 | -2.486% | 1 | 111 | +67.647% |
| 2024-11-25 | 52.30 | 52.30 | 52.30 | 52.30 | +3.544% | 5 | 110 | +63.480% |
| 2024-11-22 | 49.83 | 50.51 | 49.83 | 50.51 | -1.922% | 6 | 111 | +69.273% |
| 2024-11-20 | 47.95 | 51.50 | 47.95 | 51.50 | +5.102% | 2 | 111 | +66.019% |
| 2024-11-19 | 48.66 | 49.00 | 48.66 | 49.00 | +5.150% | 2 | 110 | +74.490% |
| 2024-11-18 | 46.60 | 46.60 | 46.60 | 46.60 | +1.813% | 1 | 109 | +83.476% |
| 2024-11-15 | 50.05 | 50.05 | 45.42 | 45.77 | -10.431% | 60 | 108 | +86.804% |
| 2024-11-14 | 51.32 | 51.50 | 51.10 | 51.10 | -1.579% | 23 | 102 | +67.319% |
| 2024-11-13 | 51.73 | 51.92 | 51.73 | 51.92 | -2.607% | 11 | 92 | +64.676% |
| 2024-11-12 | 54.69 | 54.69 | 53.31 | 53.31 | -4.990% | 13 | 95 | +60.383% |
| 2024-11-11 | 55.00 | 56.11 | 55.00 | 56.11 | -12.832% | 19 | 91 | +52.379% |
| 2024-11-07 | 56.25 | 66.30 | 56.25 | 64.37 | +7.373% | 11 | 74 | +32.826% |
| 2024-11-06 | 57.50 | 59.95 | 57.35 | 59.95 | +6.673% | 33 | 75 | +42.619% |
| 2024-11-05 | 56.20 | 56.20 | 56.20 | 56.20 | +0.357% | 3 | 66 | +52.135% |
| 2024-11-04 | 55.78 | 57.90 | 55.78 | 56.00 | -3.448% | 8 | 63 | +52.679% |
| 2024-10-31 | 60.00 | 60.00 | 58.00 | 58.00 | -12.782% | 7 | 56 | +47.414% |
| 2024-10-28 | 67.00 | 67.00 | 65.35 | 66.50 | +14.655% | 8 | 54 | +28.571% |
| 2024-10-24 | 57.95 | 58.00 | 57.95 | 58.00 | -1.861% | 8 | 53 | +47.414% |
| 2024-10-23 | 58.90 | 59.10 | 58.90 | 59.10 | -16.313% | 3 | 48 | +44.670% |
| 2024-10-17 | 70.62 | 70.62 | 70.62 | 70.62 | +8.814% | 3 | 45 | +21.071% |
| 2024-10-15 | 68.97 | 68.97 | 64.90 | 64.90 | -11.916% | 2 | 46 | +31.741% |
| 2024-10-14 | 73.60 | 73.68 | 72.00 | 73.68 | +10.299% | 6 | 46 | +16.042% |
| 2024-10-11 | 66.78 | 66.80 | 66.78 | 66.80 | +4.359% | 16 | 51 | +27.994% |
| 2024-10-09 | 64.01 | 64.01 | 64.01 | 64.01 | +3.912% | 1 | 44 | +33.573% |
| 2024-10-08 | 61.60 | 61.60 | 61.60 | 61.60 | +7.280% | 1 | 45 | +38.799% |
| 2024-10-03 | 58.12 | 58.12 | 57.42 | 57.42 | +7.528% | 8 | 44 | +48.903% |
| 2024-10-02 | 54.00 | 54.00 | 53.40 | 53.40 | -6.969% | 2 | 37 | +60.112% |
| 2024-10-01 | 57.40 | 57.40 | 57.40 | 57.40 | -13.398% | 1 | 36 | +48.955% |
| 2024-09-26 | 64.05 | 66.28 | 64.05 | 66.28 | +0.653% | 2 | 35 | +28.998% |
| 2024-09-25 | 65.85 | 65.85 | 65.85 | 65.85 | +7.248% | 1 | 33 | +29.841% |
| 2024-09-24 | 61.40 | 61.40 | 61.40 | 61.40 | +0.327% | 1 | 33 | +39.251% |
| 2024-09-23 | 60.75 | 61.20 | 60.75 | 61.20 | +0.115% | 2 | 32 | +39.706% |
| 2024-09-19 | 64.00 | 64.00 | 61.13 | 61.13 | +1.376% | 28 | 30 | +39.866% |
| 2024-09-18 | 60.83 | 60.83 | 60.30 | 60.30 | +4.343% | 3 | 5 | +41.791% |
| 2024-09-17 | 60.32 | 60.32 | 57.79 | 57.79 | 0.000% | 5 | 5 | +47.949% |