Dark

ARM20270115C140
ARM Jan 15 2027 140.00 Call (ARM270115C00140000)
option OPRA

EOD

Aug 14, 2026

144.22-6.015%(-9.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	144.2200	144.2200	144.2200	144.2200	-6.015%	1	433	0.000%
2026-08-13	133.7500	153.4500	133.7500	153.4500	+10.874%	3	433	-6.015%
2026-08-10	138.4000	138.4000	138.4000	138.4000	-11.168%	1	433	+4.205%
2026-08-06	155.8000	155.8000	155.8000	155.8000	+5.577%	1	432	-7.433%
2026-08-05	145.0000	147.5700	145.0000	147.5700	+6.464%	6	433	-2.270%
2026-08-04	138.6100	138.6100	138.6100	138.6100	+27.399%	1	439	+4.047%
2026-07-30	108.8000	108.8000	108.8000	108.8000	-16.443%	2	440	+32.555%
2026-07-16	130.2100	130.2100	130.2100	130.2100	-22.788%	1	440	+10.760%
2026-07-08	168.6400	168.6400	168.6400	168.6400	-39.771%	2	440	-14.481%
2026-06-22	280.0000	280.0000	280.0000	280.0000	-4.891%	1	440	-48.493%
2026-06-17	294.4000	294.4000	294.4000	294.4000	+8.687%	1	441	-51.012%
2026-06-16	270.8700	270.8700	270.8700	270.8700	-3.821%	3	442	-46.757%
2026-06-15	281.6300	281.6300	281.6300	281.6300	+41.865%	2	442	-48.791%
2026-06-09	198.5200	198.5200	198.5200	198.5200	-27.282%	2	444	-27.352%
2026-06-03	273.0000	273.0000	273.0000	273.0000	-7.187%	1	444	-47.172%
2026-06-02	280.8900	294.1400	280.8900	294.1400	+35.486%	3	447	-50.969%
2026-05-29	217.1000	217.1000	217.1000	217.1000	+27.631%	1	448	-33.570%
2026-05-21	140.0000	170.1000	140.0000	170.1000	+31.250%	5	448	-15.215%
2026-05-20	114.9000	131.3000	114.9000	129.6000	+56.145%	8	453	+11.281%
2026-05-18	83.0000	83.0000	83.0000	83.0000	-6.321%	1	458	+73.759%
2026-05-15	88.6000	88.6000	88.6000	88.6000	-7.612%	1	458	+62.777%
2026-05-14	96.0000	96.0000	95.9000	95.9000	-0.104%	2	458	+50.386%
2026-05-13	92.0000	96.0000	92.0000	96.0000	+4.348%	4	462	+50.229%
2026-05-08	92.0000	92.0000	92.0000	92.0000	+3.826%	1	462	+56.761%
2026-05-07	101.9800	105.8000	88.6100	88.6100	-21.095%	14	462	+62.758%
2026-05-06	105.0000	112.3000	105.0000	112.3000	+30.733%	66	475	+28.424%
2026-05-05	84.1000	85.9000	84.1000	85.9000	-6.478%	2	499	+67.893%
2026-05-01	91.8500	91.8500	91.8500	91.8500	+9.345%	5	505	+57.017%
2026-04-30	84.0000	84.0000	84.0000	84.0000	-5.777%	2	505	+71.690%
2026-04-27	89.1500	89.1500	89.1500	89.1500	-17.819%	10	507	+61.772%
2026-04-24	99.0000	112.0000	99.0000	108.4800	+34.174%	7	517	+32.946%
2026-04-23	80.1000	87.5000	78.5600	80.8500	+10.587%	22	523	+78.380%
2026-04-22	60.0000	73.8000	60.0000	73.1100	+30.904%	132	539	+97.264%
2026-04-21	58.2900	58.2900	55.8500	55.8500	-1.325%	7	659	+158.227%
2026-04-20	49.4000	56.6000	49.4000	56.6000	+13.837%	16	659	+154.806%
2026-04-17	47.0800	49.7200	47.0800	49.7200	+3.411%	2	667	+190.064%
2026-04-16	44.8700	48.0800	44.8700	48.0800	+7.706%	13	668	+199.958%
2026-04-14	45.8700	45.8700	43.6000	44.6400	+6.286%	9	664	+223.073%
2026-04-13	38.8000	42.0000	38.5700	42.0000	+10.526%	119	669	+243.381%
2026-04-10	39.0000	39.0000	38.0000	38.0000	+4.828%	10	599	+279.526%
2026-04-09	36.2500	36.2500	36.2500	36.2500	-1.495%	1	599	+297.848%
2026-04-08	37.5000	38.2000	36.8000	36.8000	+15.000%	107	599	+291.902%
2026-04-07	31.0000	32.0000	29.7100	32.0000	-10.037%	10	512	+350.688%
2026-04-06	38.5000	38.5000	35.5500	35.5700	-13.032%	13	506	+305.454%
2026-04-01	40.1600	43.1500	40.1600	40.9000	+12.486%	25	516	+252.616%
2026-03-31	33.7000	36.3600	33.7000	36.3600	+25.813%	4	526	+296.645%
2026-03-30	29.5800	29.5800	28.9000	28.9000	-17.781%	7	524	+399.031%
2026-03-27	35.0000	35.1500	35.0000	35.1500	-16.170%	3	531	+310.299%
2026-03-26	44.6900	47.1000	41.9300	41.9300	-2.488%	6	532	+243.954%
2026-03-25	39.0000	47.3700	39.0000	43.0000	+62.571%	108	535	+235.395%
2026-03-24	28.0000	29.5500	26.4500	26.4500	-7.193%	35	610	+445.255%
2026-03-23	28.0000	28.6000	27.6100	28.5000	+11.328%	10	624	+406.035%
2026-03-20	27.5500	28.0000	25.3000	25.6000	+14.286%	36	624	+463.359%
2026-03-18	22.4000	22.4000	22.4000	22.4000	+5.412%	1	620	+543.839%
2026-03-17	21.0500	21.2500	21.0500	21.2500	+31.579%	3	621	+578.682%
2026-03-12	16.9000	16.9000	16.1500	16.1500	-19.250%	3	624	+793.003%
2026-03-10	19.1200	20.0000	19.1200	20.0000	+14.943%	3	621	+621.100%
2026-03-09	15.6000	17.4000	15.6000	17.4000	-1.136%	5	620	+728.851%
2026-03-06	17.6000	17.6000	17.6000	17.6000	-11.246%	2	623	+719.432%
2026-03-03	18.4100	19.8300	17.4000	19.8300	-2.794%	89	621	+627.282%
2026-03-02	20.7100	20.7100	20.4000	20.4000	-7.525%	6	660	+606.961%
2026-02-27	22.0600	22.0600	22.0600	22.0600	-0.854%	5	656	+553.762%
2026-02-26	23.7500	23.7500	22.2500	22.2500	-13.255%	5	661	+548.180%
2026-02-25	24.9500	25.9000	24.8500	25.6500	+9.428%	34	689	+462.261%
2026-02-24	23.4400	23.4400	23.4400	23.4400	+14.621%	2	689	+515.273%
2026-02-23	20.6000	20.6000	20.4000	20.4500	-8.296%	4	687	+605.232%
2026-02-20	22.3000	22.3000	22.3000	22.3000	-6.303%	30	685	+546.726%
2026-02-18	23.5500	24.2000	23.5500	23.8000	+9.677%	19	675	+505.966%
2026-02-17	21.7000	21.7000	21.7000	21.7000	-3.982%	1	676	+564.608%
2026-02-11	23.0800	23.0800	22.6000	22.6000	-5.833%	80	676	+538.142%
2026-02-10	24.0000	25.2300	24.0000	24.0000	+9.091%	14	598	+500.917%
2026-02-09	18.1000	22.0000	18.1000	22.0000	+2.326%	40	594	+555.545%
2026-02-06	19.0700	21.5000	19.0700	21.5000	+42.384%	4	593	+570.791%
2026-02-05	12.4000	17.1000	12.4000	15.1000	+4.282%	128	596	+855.099%
2026-02-04	13.4500	14.4800	13.4000	14.4800	+11.815%	13	649	+895.994%
2026-02-03	13.0000	13.0000	12.8500	12.9500	-7.829%	21	647	+1,013.668%
2026-02-02	14.0500	14.0500	14.0500	14.0500	+5.243%	10	647	+926.477%
2026-01-30	14.0000	14.9000	13.3500	13.3500	-7.931%	15	643	+980.300%
2026-01-29	13.9500	14.5000	13.8300	14.5000	-5.783%	8	642	+894.621%
2026-01-28	16.8100	16.8100	14.8500	15.3900	-11.552%	7	644	+837.102%
2026-01-27	17.5200	17.5200	17.4000	17.4000	-2.247%	2	644	+728.851%
2026-01-26	17.5000	17.8000	17.5000	17.8000	-14.995%	22	642	+710.225%
2026-01-22	20.9500	21.1800	20.2000	20.9400	+16.333%	26	661	+588.730%
2026-01-21	16.5000	18.3000	16.5000	18.0000	+33.333%	49	639	+701.222%
2026-01-16	13.5000	13.5000	13.5000	13.5000	0.000%	10	642	+968.296%
2026-01-15	14.6000	14.6000	13.5000	13.5000	+5.634%	36	642	+968.296%
2026-01-14	13.1500	13.1500	12.1000	12.7800	-6.374%	15	606	+1,028.482%
2026-01-13	14.0000	14.4000	13.0000	13.6500	-8.389%	21	595	+956.557%
2026-01-12	15.1000	15.1000	14.3500	14.9000	-6.875%	18	586	+867.919%
2026-01-09	16.0000	16.0000	16.0000	16.0000	-3.030%	5	577	+801.375%
2026-01-08	15.8300	16.5000	15.7800	16.5000	-5.768%	28	577	+774.061%
2026-01-07	17.5000	17.5100	17.5000	17.5100	+0.057%	21	564	+723.644%
2026-01-06	18.0000	18.0000	17.5000	17.5000	-10.486%	18	583	+724.114%
2026-01-05	20.3500	20.3500	19.5500	19.5500	+26.129%	3	562	+637.698%
2026-01-02	15.5000	15.5000	15.5000	15.5000	+1.974%	5	562	+830.452%
2025-12-31	15.6000	15.6000	15.0000	15.2000	-3.492%	18	562	+848.816%
2025-12-30	15.5000	15.8000	15.5000	15.7500	+3.618%	4	562	+815.683%
2025-12-29	15.1000	15.4000	15.0000	15.2000	-1.427%	15	560	+848.816%
2025-12-26	15.6000	15.6000	15.0000	15.4200	-1.154%	10	566	+835.279%
2025-12-24	15.7200	15.7200	15.5000	15.6000	-2.194%	32	547	+824.487%
2025-12-23	15.6800	15.9500	15.5000	15.9500	-1.846%	7	547	+804.201%
2025-12-22	16.9100	16.9300	16.2500	16.2500	-4.017%	7	542	+787.508%
2025-12-19	17.6000	17.7500	16.9300	16.9300	-3.202%	11	544	+751.861%
2025-12-18	18.5000	18.5000	17.4900	17.4900	-0.057%	9	542	+724.585%
2025-12-17	17.5700	17.5700	17.5000	17.5000	-15.459%	3	544	+724.114%
2025-12-16	21.0900	21.4000	20.5500	20.7000	-8.000%	28	543	+596.715%
2025-12-15	25.0000	25.0000	22.5000	22.5000	-18.626%	8	533	+540.978%
2025-12-12	28.4000	28.4000	27.6500	27.6500	-4.655%	10	532	+421.591%
2025-12-11	30.3000	30.3000	29.0000	29.0000	-14.555%	2	523	+397.310%
2025-12-09	33.9400	33.9400	33.9400	33.9400	+2.755%	1	523	+324.926%
2025-12-08	34.6300	34.6300	33.0300	33.0300	-2.853%	6	523	+336.633%
2025-12-05	35.5000	35.5000	34.0000	34.0000	+1.705%	2	517	+324.176%
2025-12-04	33.3000	33.6300	33.0500	33.4300	+5.959%	17	518	+331.409%
2025-12-03	31.5500	31.5500	31.5500	31.5500	-2.773%	1	513	+357.116%
2025-12-02	32.7900	33.3500	32.4500	32.4500	-0.613%	24	513	+344.438%
2025-12-01	32.6500	32.6500	32.6500	32.6500	+5.153%	1	522	+341.715%
2025-11-28	31.0500	31.0500	31.0500	31.0500	+0.976%	1	521	+364.477%
2025-11-26	31.1800	31.1800	30.7500	30.7500	+4.237%	8	512	+369.008%
2025-11-25	27.9500	29.8000	27.9500	29.5000	-4.869%	22	512	+388.881%
2025-11-24	31.0100	31.0100	31.0100	31.0100	-0.161%	1	491	+365.076%
2025-11-21	31.0000	31.0600	28.8000	31.0600	-6.446%	13	491	+364.327%
2025-11-20	38.0400	38.0400	33.2000	33.2000	-5.007%	3	499	+334.398%
2025-11-19	34.9500	34.9500	34.9500	34.9500	+4.018%	1	497	+312.647%
2025-11-18	35.7000	35.7000	32.9500	33.6000	-9.189%	23	496	+329.226%
2025-11-17	37.9000	39.0200	35.7000	37.0000	+0.271%	14	479	+289.784%
2025-11-14	37.0000	39.0000	36.5000	36.9000	+3.361%	7	477	+290.840%
2025-11-13	37.0500	37.0500	35.7000	35.7000	-25.625%	17	471	+303.978%
2025-11-10	48.0000	48.0000	48.0000	48.0000	+15.607%	1	454	+200.458%
2025-11-07	44.0000	44.0000	41.0500	41.5200	-18.107%	7	454	+247.351%
2025-11-06	50.7000	50.7000	50.7000	50.7000	-1.553%	1	448	+184.458%
2025-11-05	49.0000	51.5000	48.8300	51.5000	-17.666%	17	449	+180.039%
2025-10-29	62.5500	62.5500	62.5500	62.5500	-0.319%	2	441	+130.568%
2025-10-28	62.9500	62.9500	62.7500	62.7500	+13.472%	6	442	+129.833%
2025-10-22	58.5000	58.5000	55.3000	55.3000	-9.046%	14	442	+160.796%
2025-10-21	60.8000	60.8000	60.8000	60.8000	0.000%	1	449	+137.204%
2025-10-20	60.8000	60.8000	60.8000	60.8000	+10.345%	1	449	+137.204%
2025-10-17	55.1000	55.1000	55.1000	55.1000	-7.239%	1	450	+161.742%
2025-10-16	59.4000	59.4000	59.4000	59.4000	-0.503%	1	449	+142.795%
2025-10-15	57.9000	59.7000	57.9000	59.7000	-6.132%	3	448	+141.575%
2025-10-14	65.4800	65.4800	63.6000	63.6000	+0.760%	3	445	+126.761%
2025-10-13	63.1200	63.1200	63.1200	63.1200	+29.743%	1	443	+128.485%
2025-10-10	48.5000	50.6400	46.1000	48.6500	-16.409%	11	443	+196.444%
2025-10-09	55.8000	58.2000	55.8000	58.2000	+16.867%	2	444	+147.801%
2025-10-08	49.8000	49.8000	49.8000	49.8000	+2.469%	1	446	+189.598%
2025-10-06	48.6000	48.6000	48.6000	48.6000	+11.340%	1	445	+196.749%
2025-10-03	43.6000	43.6500	43.6000	43.6500	+1.986%	11	445	+230.401%
2025-10-02	42.6500	42.8000	42.6000	42.8000	+5.941%	7	456	+236.963%
2025-10-01	36.2000	40.4000	36.2000	40.4000	+16.595%	11	456	+256.980%
2025-09-29	37.0500	37.0500	34.5000	34.6500	+2.850%	4	460	+316.219%
2025-09-26	33.5500	33.6900	33.5500	33.6900	-3.190%	5	458	+328.080%
2025-09-25	33.7700	34.8000	33.7700	34.8000	-6.952%	2	455	+314.425%
2025-09-24	36.4000	38.5000	36.4000	37.4000	+6.553%	11	455	+285.615%
2025-09-23	36.5000	36.7000	35.1000	35.1000	-1.127%	17	466	+310.883%
2025-09-22	35.5000	35.5000	35.5000	35.5000	-4.902%	10	449	+306.254%
2025-09-19	37.3300	37.3300	37.3300	37.3300	-3.165%	3	439	+286.338%
2025-09-18	39.0000	39.0000	38.5500	38.5500	-11.583%	2	436	+274.112%
2025-09-16	43.5200	43.6000	43.5200	43.6000	+2.830%	4	436	+230.780%
2025-09-15	42.3500	42.4000	42.3500	42.4000	+3.465%	2	440	+240.142%
2025-09-12	41.4500	41.4500	40.9800	40.9800	-9.336%	3	442	+251.928%
2025-09-11	45.3000	46.0000	44.7000	45.2000	+2.727%	8	441	+219.071%
2025-09-10	40.2200	44.2000	40.2200	44.0000	+30.178%	5	445	+227.773%
2025-09-09	33.8000	33.8000	33.8000	33.8000	+1.715%	2	448	+326.686%
2025-09-08	33.2000	33.2300	33.2000	33.2300	+9.130%	2	450	+334.005%
2025-09-04	30.4500	30.4500	30.4500	30.4500	+6.283%	1	448	+373.629%
2025-09-02	29.2000	29.2000	28.6500	28.6500	-14.222%	31	449	+403.386%
2025-08-29	33.4000	33.4000	33.4000	33.4000	-6.232%	1	418	+331.796%
2025-08-28	35.6200	35.6200	35.6200	35.6200	+1.510%	1	418	+304.885%
2025-08-27	35.0900	35.0900	35.0900	35.0900	+0.257%	1	419	+311.000%
2025-08-26	34.0800	35.5000	34.0800	35.0000	+3.612%	4	418	+312.057%
2025-08-22	34.4000	34.4000	33.7800	33.7800	+14.898%	4	414	+326.939%
2025-08-21	29.4000	29.4000	29.4000	29.4000	+3.158%	2	411	+390.544%
2025-08-20	29.0000	29.2000	27.4500	28.5000	-9.207%	49	411	+406.035%
2025-08-19	35.4100	35.5100	31.3900	31.3900	-9.773%	6	409	+359.446%
2025-08-18	34.3600	34.7900	34.3600	34.7900	-1.556%	2	409	+314.544%
2025-08-14	35.1700	35.3400	34.9600	35.3400	-3.443%	6	408	+308.093%
2025-08-13	36.8900	37.3000	36.5500	36.6000	-1.081%	14	406	+294.044%
2025-08-12	37.0000	37.0000	37.0000	37.0000	-0.538%	4	411	+289.784%
2025-08-11	38.2500	38.2500	37.2000	37.2000	+9.573%	4	407	+287.688%
2025-08-08	33.9500	33.9500	33.9500	33.9500	-0.147%	7	409	+324.801%
2025-08-07	34.7000	35.5300	34.0000	34.0000	+2.564%	8	402	+324.176%
2025-08-06	33.5000	33.5000	33.1500	33.1500	-5.824%	4	401	+335.053%
2025-08-05	35.5000	35.5000	33.8300	35.2000	-1.124%	8	397	+309.716%
2025-08-04	36.6200	36.6200	35.6000	35.6000	-0.559%	4	390	+305.112%
2025-08-01	35.6000	35.8000	34.7500	35.8000	-3.763%	9	388	+302.849%
2025-07-31	38.1800	40.9000	37.2000	37.2000	-32.523%	87	385	+287.688%
2025-07-29	55.8500	55.8500	53.5000	55.1300	+0.182%	66	315	+161.600%
2025-07-25	54.3600	55.0700	54.3600	55.0300	+10.060%	12	313	+162.075%
2025-07-17	50.0000	50.0000	50.0000	50.0000	+14.943%	10	309	+188.440%
2025-07-15	43.2000	43.5000	43.2000	43.5000	+7.540%	4	318	+231.540%
2025-07-14	39.9500	40.4500	39.9500	40.4500	-6.797%	17	315	+256.539%
2025-07-11	43.0000	43.4000	43.0000	43.4000	-5.755%	3	330	+232.304%
2025-07-08	46.0500	46.0500	46.0500	46.0500	+3.646%	1	329	+213.181%
2025-07-07	46.2700	46.2700	44.4300	44.4300	-22.798%	4	330	+224.600%
2025-06-30	57.5500	57.5500	57.5500	57.5500	-4.003%	3	332	+150.599%
2025-06-27	59.7000	60.7900	59.6000	59.9500	+6.768%	25	332	+140.567%
2025-06-26	55.9300	56.1500	55.9300	56.1500	-1.578%	2	343	+156.848%
2025-06-25	56.3000	57.6100	56.3000	57.0500	+3.708%	40	345	+152.796%
2025-06-24	55.0100	55.0100	55.0100	55.0100	+15.446%	1	371	+162.171%
2025-06-18	47.6500	47.6500	47.6500	47.6500	+1.708%	1	371	+202.665%
2025-06-17	47.5000	47.5000	46.8500	46.8500	+4.529%	7	371	+207.834%
2025-06-16	43.1100	44.8200	43.1100	44.8200	+5.882%	2	368	+221.776%
2025-06-12	42.6200	43.3800	42.0400	42.3300	-1.672%	6	368	+240.704%
2025-06-11	45.5000	45.5000	43.0500	43.0500	-2.092%	30	370	+235.006%
2025-06-10	41.7900	44.0000	41.5600	43.9700	+1.080%	13	365	+227.996%
2025-06-09	43.8500	45.1500	43.4900	43.5000	+11.911%	8	353	+231.540%
2025-06-05	38.8700	38.8700	38.8700	38.8700	+6.493%	1	347	+271.032%
2025-06-03	36.5000	36.9100	36.5000	36.5000	+7.353%	8	348	+295.123%
2025-05-30	34.4100	34.4100	34.0000	34.0000	-4.360%	6	353	+324.176%
2025-05-29	39.9000	39.9000	35.3500	35.5500	-15.858%	6	352	+305.682%
2025-05-28	42.3500	42.3500	42.2500	42.2500	+4.321%	61	346	+241.349%
2025-05-27	40.5000	40.5000	40.5000	40.5000	+7.285%	2	318	+256.099%
2025-05-21	40.6100	40.6100	37.7500	37.7500	-0.788%	102	314	+282.040%
2025-05-19	38.2700	38.8000	38.0500	38.0500	-2.235%	5	217	+279.028%
2025-05-14	38.9200	38.9200	38.9200	38.9200	+7.514%	1	214	+270.555%
2025-05-13	36.2000	36.2000	36.2000	36.2000	+7.101%	5	213	+298.398%
2025-05-12	32.8500	33.8000	32.8500	33.8000	+13.006%	3	208	+326.686%
2025-05-08	29.9100	29.9100	29.9100	29.9100	-12.029%	10	209	+382.180%
2025-05-06	32.6900	34.0000	31.9200	34.0000	0.000%	52	199	+324.176%
2025-05-05	33.3500	34.0000	33.1800	34.0000	-0.527%	70	199	+324.176%
2025-05-02	33.9000	34.1800	33.9000	34.1800	+8.680%	14	221	+321.943%
2025-05-01	29.8700	31.4500	29.8700	31.4500	+12.041%	6	220	+358.569%
2025-04-30	28.0700	28.0700	28.0700	28.0700	+2.073%	1	220	+413.787%
2025-04-28	27.0000	27.5000	27.0000	27.5000	+0.255%	5	219	+424.436%
2025-04-25	27.4300	27.4300	27.4300	27.4300	+4.575%	14	216	+425.775%
2025-04-24	25.2500	26.2300	25.2500	26.2300	+9.110%	4	219	+449.828%
2025-04-23	24.2300	24.7000	24.0400	24.0400	+18.833%	18	221	+499.917%
2025-04-22	20.2300	20.2300	20.2300	20.2300	+8.763%	11	207	+612.902%
2025-04-21	19.8500	19.8500	18.5900	18.6000	-11.090%	31	216	+675.376%
2025-04-17	20.9200	20.9200	20.9200	20.9200	-1.876%	6	235	+589.388%
2025-04-16	21.3200	21.3200	21.3200	21.3200	-4.779%	10	235	+576.454%
2025-04-15	22.7900	22.8900	22.3200	22.3900	-7.898%	45	235	+544.127%
2025-04-14	25.0600	25.0600	23.8400	24.3100	-1.179%	7	227	+493.254%
2025-04-11	23.9700	24.9000	22.2300	24.6000	+12.896%	76	226	+486.260%
2025-04-10	21.1400	22.2700	20.7500	21.7900	-14.716%	27	202	+561.863%
2025-04-09	16.9300	26.8400	16.3600	25.5500	+72.986%	18	199	+464.462%
2025-04-08	18.7700	19.7700	14.7700	14.7700	-11.291%	49	196	+876.439%
2025-04-07	13.5700	16.6500	13.4400	16.6500	-0.775%	24	209	+766.186%
2025-04-04	17.5800	19.7500	15.7800	16.7800	-22.243%	232	209	+759.476%
2025-04-03	23.4500	23.4500	21.5800	21.5800	-17.000%	3	165	+568.304%
2025-04-01	26.0000	26.0000	26.0000	26.0000	+12.798%	1	167	+454.692%
2025-03-31	24.3700	24.3700	23.0500	23.0500	-13.508%	2	166	+525.683%
2025-03-28	26.0700	26.6500	26.0700	26.6500	-11.167%	8	168	+441.163%
2025-03-26	30.0000	30.0000	30.0000	30.0000	-16.435%	3	169	+380.733%
2025-03-25	35.9000	35.9000	35.9000	35.9000	+10.326%	1	166	+301.727%
2025-03-19	31.9000	32.5900	31.9000	32.5400	-2.135%	5	165	+343.208%
2025-03-18	33.2500	33.2500	33.2500	33.2500	-6.784%	1	160	+333.744%
2025-03-17	35.6700	35.6700	35.6700	35.6700	+23.000%	1	159	+304.317%
2025-03-13	29.0000	29.0000	29.0000	29.0000	-9.375%	1	157	+397.310%
2025-03-12	32.0000	32.0000	32.0000	32.0000	+5.855%	1	157	+350.688%
2025-03-11	31.9600	31.9600	29.8900	30.2300	-6.841%	26	157	+377.076%
2025-03-10	32.4500	32.4500	32.4500	32.4500	-6.993%	2	174	+344.438%
2025-03-07	34.8900	34.8900	34.8900	34.8900	+4.149%	4	172	+313.356%
2025-03-06	34.8300	34.8300	33.5000	33.5000	-11.093%	9	172	+330.507%
2025-03-05	37.6800	37.6800	37.6800	37.6800	+10.987%	1	167	+282.749%
2025-03-04	33.9500	33.9500	33.9500	33.9500	-6.602%	1	166	+324.801%
2025-03-03	41.4000	41.4000	36.0000	36.3500	-11.793%	43	165	+296.754%
2025-02-28	39.5500	41.2100	39.5500	41.2100	-9.508%	6	180	+249.964%
2025-02-25	44.5000	45.5400	44.4100	45.5400	-4.126%	34	154	+216.689%
2025-02-24	47.5000	47.5000	47.5000	47.5000	-6.034%	10	154	+203.621%
2025-02-21	50.6600	50.6800	50.4300	50.5500	-9.490%	38	144	+185.302%
2025-02-20	55.4700	55.8500	55.4700	55.8500	-7.072%	2	127	+158.227%
2025-02-18	60.1000	60.1000	60.1000	60.1000	-10.299%	1	126	+139.967%
2025-02-13	65.0900	67.0000	65.0900	67.0000	+7.200%	9	116	+115.254%
2025-02-11	62.5000	62.5000	62.5000	62.5000	-2.344%	1	116	+130.752%
2025-02-10	64.0000	64.0000	64.0000	64.0000	-12.568%	2	116	+125.344%
2025-02-05	73.2000	73.5000	73.2000	73.2000	+12.963%	19	114	+97.022%
2025-01-31	64.8000	64.8000	64.8000	64.8000	+22.264%	2	133	+122.562%
2025-01-27	57.0000	58.2000	53.0000	53.0000	-20.718%	21	133	+172.113%
2025-01-24	66.8500	66.8500	66.8500	66.8500	-3.186%	2	118	+115.737%
2025-01-23	67.8900	69.0500	67.8900	69.0500	-12.915%	6	119	+108.863%
2025-01-22	74.0000	80.8500	74.0000	79.2900	+28.927%	51	118	+81.889%
2025-01-21	61.5000	61.5000	61.5000	61.5000	+8.850%	2	143	+134.504%
2025-01-17	56.5000	56.5000	56.5000	56.5000	-1.585%	2	141	+155.257%
2025-01-16	57.7800	57.7800	57.4100	57.4100	+2.978%	2	141	+151.211%
2025-01-15	55.6000	55.7500	55.3400	55.7500	+12.173%	7	143	+158.691%
2025-01-13	49.9700	49.9700	49.5000	49.7000	-1.487%	6	141	+190.181%
2025-01-10	50.4000	50.9000	50.4000	50.4500	-12.077%	12	146	+185.867%
2025-01-06	56.6000	57.3800	56.6000	57.3800	+12.510%	2	141	+151.342%
2025-01-03	47.7700	51.0000	47.7700	51.0000	+17.919%	10	142	+182.784%
2025-01-02	43.2500	43.2500	43.2500	43.2500	+8.668%	1	142	+233.457%
2024-12-31	39.8000	39.8000	39.8000	39.8000	-9.443%	1	141	+262.362%
2024-12-27	43.0000	43.9500	43.0000	43.9500	-1.236%	4	141	+228.146%
2024-12-26	44.5000	44.5000	44.5000	44.5000	-4.198%	1	139	+224.090%
2024-12-24	45.6500	46.4500	45.6500	46.4500	+8.074%	6	133	+210.484%
2024-12-23	42.4500	42.9800	42.4500	42.9800	-11.381%	5	133	+235.551%
2024-12-20	45.8000	49.2100	45.8000	48.5000	-1.020%	3	134	+197.361%
2024-12-19	51.8100	51.8100	49.0000	49.0000	-9.343%	7	134	+194.327%
2024-12-18	54.0500	54.0500	54.0500	54.0500	-6.810%	1	131	+166.827%
2024-12-16	56.6000	58.0000	56.6000	58.0000	-5.460%	12	124	+148.655%
2024-12-13	64.3000	64.3000	61.3500	61.3500	+3.930%	8	124	+135.077%
2024-12-12	53.4500	59.0300	53.4500	59.0300	+18.131%	4	122	+144.316%
2024-12-10	51.3000	51.3000	49.9700	49.9700	-2.593%	3	125	+188.613%
2024-12-09	54.5200	54.5200	50.4000	51.3000	-3.426%	8	123	+181.131%
2024-12-06	50.3900	53.7400	50.3900	53.1200	+4.877%	22	118	+171.498%
2024-12-05	52.4700	52.4700	50.6500	50.6500	-6.773%	13	119	+184.738%
2024-12-04	54.5200	54.5200	54.3300	54.3300	+1.551%	2	119	+165.452%
2024-12-03	53.5500	54.0800	53.5000	53.5000	+0.677%	8	119	+169.570%
2024-12-02	53.4000	53.4000	53.1100	53.1400	+15.773%	4	118	+171.396%
2024-11-27	47.3400	47.3400	45.9000	45.9000	-10.000%	5	111	+214.205%
2024-11-26	51.0000	51.0000	51.0000	51.0000	-2.486%	1	111	+182.784%
2024-11-25	52.3000	52.3000	52.3000	52.3000	+3.544%	5	110	+175.755%
2024-11-22	49.8300	50.5100	49.8300	50.5100	-1.922%	6	111	+185.528%
2024-11-20	47.9500	51.5000	47.9500	51.5000	+5.102%	2	111	+180.039%
2024-11-19	48.6600	49.0000	48.6600	49.0000	+5.150%	2	110	+194.327%
2024-11-18	46.6000	46.6000	46.6000	46.6000	+1.813%	1	109	+209.485%
2024-11-15	50.0500	50.0500	45.4200	45.7700	-10.431%	60	108	+215.097%
2024-11-14	51.3200	51.5000	51.1000	51.1000	-1.579%	23	102	+182.231%
2024-11-13	51.7300	51.9200	51.7300	51.9200	-2.607%	11	92	+177.773%
2024-11-12	54.6900	54.6900	53.3100	53.3100	-4.990%	13	95	+170.531%
2024-11-11	55.0000	56.1100	55.0000	56.1100	-12.832%	19	91	+157.031%
2024-11-07	56.2500	66.3000	56.2500	64.3700	+7.373%	11	74	+124.048%
2024-11-06	57.5000	59.9500	57.3500	59.9500	+6.673%	33	75	+140.567%
2024-11-05	56.2000	56.2000	56.2000	56.2000	+0.357%	3	66	+156.619%
2024-11-04	55.7800	57.9000	55.7800	56.0000	-3.448%	8	63	+157.536%
2024-10-31	60.0000	60.0000	58.0000	58.0000	-12.782%	7	56	+148.655%
2024-10-28	67.0000	67.0000	65.3500	66.5000	+14.655%	8	54	+116.872%
2024-10-24	57.9500	58.0000	57.9500	58.0000	-1.861%	8	53	+148.655%
2024-10-23	58.9000	59.1000	58.9000	59.1000	-16.313%	3	48	+144.027%
2024-10-17	70.6200	70.6200	70.6200	70.6200	+8.814%	3	45	+104.220%
2024-10-15	68.9700	68.9700	64.9000	64.9000	-11.916%	2	46	+122.219%
2024-10-14	73.6000	73.6800	72.0000	73.6800	+10.299%	6	46	+95.738%
2024-10-11	66.7800	66.8000	66.7800	66.8000	+4.359%	16	51	+115.898%
2024-10-09	64.0100	64.0100	64.0100	64.0100	+3.912%	1	44	+125.309%
2024-10-08	61.6000	61.6000	61.6000	61.6000	+7.280%	1	45	+134.123%
2024-10-03	58.1200	58.1200	57.4200	57.4200	+7.528%	8	44	+151.167%
2024-10-02	54.0000	54.0000	53.4000	53.4000	-6.969%	2	37	+170.075%
2024-10-01	57.4000	57.4000	57.4000	57.4000	-13.398%	1	36	+151.254%
2024-09-26	64.0500	66.2800	64.0500	66.2800	+0.653%	2	35	+117.592%
2024-09-25	65.8500	65.8500	65.8500	65.8500	+7.248%	1	33	+119.013%
2024-09-24	61.4000	61.4000	61.4000	61.4000	+0.327%	1	33	+134.886%
2024-09-23	60.7500	61.2000	60.7500	61.2000	+0.115%	2	32	+135.654%
2024-09-19	64.0000	64.0000	61.1300	61.1300	+1.376%	28	30	+135.923%
2024-09-18	60.8300	60.8300	60.3000	60.3000	+4.343%	3	5	+139.171%
2024-09-17	60.3200	60.3200	57.7900	57.7900	0.000%	5	5	+149.559%

.dark-mode .v25dq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v25dq4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C140ARM Jan 15 2027 140.00 Call (ARM270115C00140000)option OPRA

ARM20270115C140
ARM Jan 15 2027 140.00 Call (ARM270115C00140000)
option OPRA