ARM270115C00135000
ARM Jan 15 2027 135.00 Call
optionOPRA
EODOct 20, 2026
89.47USD-11.530%(-11.66)1Vol229OI
ARM270115C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 89.47 | 89.47 | 89.47 | 89.47 | -11.530% | 1 | 228 | 0.000% |
| 2026-10-19 | 99.64 | 101.35 | 99.64 | 101.13 | +1.720% | 10 | 228 | -11.530% |
| 2026-10-16 | 100.48 | 100.95 | 98.20 | 99.42 | -11.776% | 9 | 228 | -10.008% |
| 2026-10-15 | 104.67 | 112.69 | 104.61 | 112.69 | -17.140% | 21 | 228 | -20.605% |
| 2026-10-09 | 136.00 | 136.00 | 136.00 | 136.00 | -31.682% | 1 | 228 | -34.213% |
| 2026-09-22 | 199.07 | 199.07 | 199.07 | 199.07 | +9.020% | 2 | 228 | -55.056% |
| 2026-09-21 | 178.09 | 182.60 | 178.09 | 182.60 | +33.822% | 3 | 228 | -51.002% |
| 2026-09-18 | 138.32 | 138.34 | 136.44 | 136.45 | +23.094% | 10 | 228 | -34.430% |
| 2026-09-16 | 110.85 | 110.85 | 110.85 | 110.85 | -7.594% | 1 | 227 | -19.287% |
| 2026-09-04 | 119.96 | 119.96 | 119.96 | 119.96 | +6.480% | 1 | 228 | -25.417% |
| 2026-08-26 | 112.66 | 112.66 | 112.66 | 112.66 | -5.328% | 1 | 229 | -20.584% |
| 2026-08-20 | 119.00 | 119.00 | 119.00 | 119.00 | -22.044% | 5 | 234 | -24.815% |
| 2026-08-05 | 152.65 | 152.65 | 152.65 | 152.65 | +38.420% | 4 | 234 | -41.389% |
| 2026-08-03 | 110.28 | 110.28 | 110.28 | 110.28 | -2.147% | 10 | 234 | -18.870% |
| 2026-07-30 | 114.90 | 114.90 | 111.85 | 112.70 | +0.986% | 18 | 226 | -20.612% |
| 2026-07-29 | 112.57 | 112.57 | 111.60 | 111.60 | -36.283% | 4 | 228 | -19.830% |
| 2026-07-13 | 175.15 | 175.15 | 175.15 | 175.15 | -23.308% | 1 | 228 | -48.918% |
| 2026-06-24 | 228.38 | 228.38 | 228.38 | 228.38 | -21.451% | 15 | 243 | -60.824% |
| 2026-06-22 | 290.75 | 290.75 | 290.75 | 290.75 | -7.005% | 1 | 244 | -69.228% |
| 2026-06-18 | 312.65 | 312.65 | 312.65 | 312.65 | +1.510% | 1 | 245 | -71.383% |
| 2026-06-17 | 305.00 | 308.00 | 305.00 | 308.00 | +18.462% | 2 | 245 | -70.951% |
| 2026-06-12 | 260.00 | 260.00 | 260.00 | 260.00 | +26.860% | 1 | 245 | -65.588% |
| 2026-06-11 | 204.95 | 204.95 | 204.95 | 204.95 | -9.912% | 2 | 247 | -56.345% |
| 2026-06-08 | 227.50 | 227.50 | 227.50 | 227.50 | -2.003% | 1 | 248 | -60.673% |
| 2026-06-05 | 236.41 | 236.41 | 231.93 | 232.15 | -18.220% | 15 | 258 | -61.460% |
| 2026-06-01 | 283.87 | 283.87 | 283.87 | 283.87 | +56.170% | 1 | 259 | -68.482% |
| 2026-05-22 | 181.77 | 181.77 | 181.77 | 181.77 | +4.226% | 1 | 259 | -50.778% |
| 2026-05-21 | 174.40 | 174.40 | 174.40 | 174.40 | +97.196% | 2 | 259 | -48.698% |
| 2026-05-18 | 88.44 | 88.44 | 88.44 | 88.44 | -12.009% | 4 | 261 | +1.165% |
| 2026-05-13 | 100.51 | 100.51 | 100.51 | 100.51 | +7.843% | 1 | 260 | -10.984% |
| 2026-05-08 | 93.20 | 93.20 | 93.20 | 93.20 | +0.204% | 1 | 261 | -4.002% |
| 2026-05-07 | 101.20 | 101.20 | 93.01 | 93.01 | +4.835% | 2 | 260 | -3.806% |
| 2026-05-05 | 91.95 | 91.95 | 86.65 | 88.72 | +2.153% | 3 | 261 | +0.845% |
| 2026-04-30 | 86.85 | 86.85 | 86.85 | 86.85 | +3.578% | 1 | 262 | +3.017% |
| 2026-04-28 | 83.85 | 83.85 | 83.85 | 83.85 | -24.966% | 1 | 263 | +6.702% |
| 2026-04-24 | 111.75 | 111.75 | 111.75 | 111.75 | +30.351% | 1 | 263 | -19.937% |
| 2026-04-23 | 85.80 | 88.96 | 85.73 | 85.73 | +48.450% | 3 | 263 | +4.363% |
| 2026-04-20 | 57.75 | 57.75 | 57.75 | 57.75 | +24.595% | 1 | 263 | +54.926% |
| 2026-04-15 | 46.25 | 46.35 | 46.25 | 46.35 | -0.962% | 2 | 263 | +93.031% |
| 2026-04-14 | 47.06 | 47.06 | 46.80 | 46.80 | +23.646% | 2 | 262 | +91.175% |
| 2026-04-08 | 37.85 | 37.85 | 37.85 | 37.85 | -0.526% | 2 | 263 | +136.380% |
| 2026-04-06 | 41.97 | 41.97 | 38.05 | 38.05 | -3.057% | 3 | 265 | +135.138% |
| 2026-04-02 | 39.25 | 39.25 | 39.25 | 39.25 | -9.458% | 1 | 268 | +127.949% |
| 2026-04-01 | 42.90 | 43.45 | 42.90 | 43.35 | +6.380% | 3 | 268 | +106.390% |
| 2026-03-31 | 35.62 | 40.75 | 35.62 | 40.75 | +30.609% | 4 | 268 | +119.558% |
| 2026-03-30 | 30.98 | 31.20 | 30.98 | 31.20 | -14.614% | 3 | 269 | +186.763% |
| 2026-03-27 | 37.35 | 37.53 | 36.25 | 36.54 | -16.670% | 19 | 269 | +144.855% |
| 2026-03-26 | 46.69 | 46.69 | 43.85 | 43.85 | -4.674% | 3 | 261 | +104.036% |
| 2026-03-25 | 43.00 | 49.98 | 43.00 | 46.00 | +57.534% | 22 | 264 | +94.500% |
| 2026-03-24 | 32.10 | 32.10 | 28.60 | 29.20 | -5.958% | 8 | 278 | +206.404% |
| 2026-03-23 | 30.15 | 31.05 | 30.15 | 31.05 | +15.858% | 8 | 282 | +188.148% |
| 2026-03-20 | 30.13 | 30.13 | 26.80 | 26.80 | +7.200% | 8 | 283 | +233.843% |
| 2026-03-18 | 24.76 | 25.00 | 24.75 | 25.00 | +21.951% | 114 | 283 | +257.880% |
| 2026-03-16 | 19.51 | 20.50 | 19.51 | 20.50 | +2.500% | 18 | 283 | +336.439% |
| 2026-03-11 | 19.75 | 20.00 | 19.75 | 20.00 | 0.000% | 2 | 266 | +347.350% |
| 2026-03-10 | 20.00 | 20.00 | 20.00 | 20.00 | +21.212% | 2 | 265 | +347.350% |
| 2026-03-09 | 16.50 | 16.50 | 16.50 | 16.50 | -8.333% | 1 | 267 | +442.242% |
| 2026-03-06 | 19.91 | 19.91 | 18.00 | 18.00 | -14.286% | 11 | 268 | +397.056% |
| 2026-03-05 | 21.00 | 21.00 | 21.00 | 21.00 | -15.152% | 1 | 274 | +326.048% |
| 2026-02-26 | 25.65 | 25.75 | 24.75 | 24.75 | +11.236% | 8 | 274 | +261.495% |
| 2026-02-23 | 23.00 | 23.00 | 22.25 | 22.25 | -12.574% | 2 | 277 | +302.112% |
| 2026-02-20 | 25.45 | 25.45 | 25.45 | 25.45 | +3.878% | 1 | 276 | +251.552% |
| 2026-02-19 | 23.30 | 24.50 | 23.30 | 24.50 | +0.082% | 2 | 276 | +265.184% |
| 2026-02-18 | 24.48 | 24.48 | 24.48 | 24.48 | +8.319% | 5 | 277 | +265.482% |
| 2026-02-17 | 22.60 | 22.60 | 22.60 | 22.60 | -3.046% | 5 | 279 | +295.885% |
| 2026-02-13 | 23.31 | 23.31 | 23.31 | 23.31 | +3.692% | 1 | 282 | +283.827% |
| 2026-02-12 | 22.48 | 22.48 | 22.48 | 22.48 | -14.100% | 1 | 282 | +297.998% |
| 2026-02-11 | 26.17 | 26.17 | 26.17 | 26.17 | -1.690% | 10 | 283 | +241.880% |
| 2026-02-10 | 25.00 | 27.20 | 25.00 | 26.62 | +18.311% | 4 | 283 | +236.101% |
| 2026-02-06 | 21.75 | 22.50 | 21.75 | 22.50 | +31.579% | 10 | 286 | +297.644% |
| 2026-02-05 | 11.55 | 17.10 | 11.55 | 17.10 | +21.363% | 24 | 282 | +423.216% |
| 2026-02-04 | 14.09 | 14.09 | 14.09 | 14.09 | -0.071% | 1 | 286 | +534.989% |
| 2026-02-03 | 14.10 | 14.10 | 14.10 | 14.10 | -7.237% | 6 | 286 | +534.539% |
| 2026-02-02 | 14.80 | 15.20 | 14.77 | 15.20 | +0.463% | 6 | 280 | +488.618% |
| 2026-01-29 | 14.97 | 15.13 | 14.97 | 15.13 | -7.348% | 2 | 282 | +491.342% |
| 2026-01-28 | 16.20 | 16.33 | 16.20 | 16.33 | -15.694% | 6 | 283 | +447.887% |
| 2026-01-23 | 19.60 | 19.60 | 19.37 | 19.37 | -14.443% | 2 | 283 | +361.900% |
| 2026-01-22 | 22.64 | 22.64 | 22.64 | 22.64 | +25.778% | 25 | 282 | +295.186% |
| 2026-01-21 | 18.00 | 18.00 | 18.00 | 18.00 | +18.421% | 11 | 257 | +397.056% |
| 2026-01-20 | 15.42 | 15.42 | 15.20 | 15.20 | +0.330% | 4 | 248 | +488.618% |
| 2026-01-16 | 15.15 | 15.15 | 15.15 | 15.15 | +2.365% | 5 | 248 | +490.561% |
| 2026-01-15 | 15.50 | 15.55 | 14.80 | 14.80 | +12.121% | 3 | 248 | +504.527% |
| 2026-01-14 | 13.20 | 13.20 | 13.20 | 13.20 | -8.333% | 1 | 247 | +577.803% |
| 2026-01-13 | 14.40 | 14.40 | 14.40 | 14.40 | -36.170% | 5 | 247 | +521.319% |
| 2026-01-05 | 22.20 | 22.56 | 22.20 | 22.56 | +17.134% | 2 | 246 | +296.587% |
| 2026-01-02 | 19.07 | 19.40 | 19.07 | 19.26 | +16.375% | 3 | 246 | +364.538% |
| 2025-12-31 | 16.80 | 16.80 | 16.55 | 16.55 | -4.776% | 9 | 244 | +440.604% |
| 2025-12-26 | 16.41 | 17.38 | 16.41 | 17.38 | -3.444% | 6 | 244 | +414.787% |
| 2025-12-23 | 18.00 | 18.00 | 18.00 | 18.00 | -5.907% | 1 | 246 | +397.056% |
| 2025-12-22 | 19.13 | 19.13 | 19.13 | 19.13 | +1.324% | 2 | 246 | +367.695% |
| 2025-12-19 | 18.88 | 18.88 | 18.88 | 18.88 | -3.179% | 1 | 246 | +373.888% |
| 2025-12-18 | 19.25 | 19.50 | 19.25 | 19.50 | +4.000% | 12 | 247 | +358.821% |
| 2025-12-17 | 18.75 | 18.75 | 18.75 | 18.75 | -16.667% | 1 | 237 | +377.173% |
| 2025-12-16 | 22.50 | 22.50 | 22.50 | 22.50 | -10.359% | 1 | 236 | +297.644% |
| 2025-12-15 | 26.50 | 26.50 | 25.10 | 25.10 | -13.746% | 13 | 236 | +256.454% |
| 2025-12-12 | 32.00 | 32.00 | 29.10 | 29.10 | -9.062% | 26 | 243 | +207.457% |
| 2025-12-11 | 31.29 | 32.02 | 31.29 | 32.00 | -14.667% | 12 | 238 | +179.594% |
| 2025-12-10 | 37.50 | 37.50 | 37.50 | 37.50 | +5.932% | 1 | 236 | +138.587% |
| 2025-12-08 | 35.40 | 35.40 | 35.40 | 35.40 | -3.830% | 1 | 236 | +152.740% |
| 2025-12-05 | 37.50 | 37.50 | 36.81 | 36.81 | +3.544% | 6 | 237 | +143.059% |
| 2025-12-04 | 35.60 | 35.60 | 35.55 | 35.55 | +1.862% | 8 | 239 | +151.674% |
| 2025-12-03 | 34.90 | 34.90 | 34.90 | 34.90 | -1.412% | 1 | 231 | +156.361% |
| 2025-12-02 | 34.30 | 35.40 | 34.30 | 35.40 | +7.763% | 13 | 230 | +152.740% |
| 2025-12-01 | 32.85 | 32.85 | 32.85 | 32.85 | -3.154% | 5 | 229 | +172.359% |
| 2025-11-28 | 32.78 | 35.10 | 32.78 | 33.92 | +4.369% | 8 | 224 | +163.768% |
| 2025-11-26 | 32.90 | 32.90 | 32.50 | 32.50 | +2.848% | 11 | 206 | +175.292% |
| 2025-11-25 | 31.60 | 31.60 | 31.60 | 31.60 | -2.016% | 2 | 206 | +183.133% |
| 2025-11-21 | 33.47 | 33.47 | 32.25 | 32.25 | -12.838% | 7 | 204 | +177.426% |
| 2025-11-19 | 37.50 | 37.50 | 36.00 | 37.00 | +1.370% | 8 | 199 | +141.811% |
| 2025-11-18 | 36.50 | 37.00 | 36.50 | 36.50 | -26.128% | 9 | 196 | +145.123% |
| 2025-11-10 | 51.09 | 51.09 | 49.41 | 49.41 | +11.787% | 10 | 193 | +81.077% |
| 2025-11-07 | 44.20 | 44.20 | 44.20 | 44.20 | -14.424% | 2 | 188 | +102.421% |
| 2025-11-06 | 52.00 | 52.00 | 51.65 | 51.65 | -4.793% | 4 | 190 | +73.224% |
| 2025-11-05 | 54.20 | 54.25 | 54.20 | 54.25 | -11.066% | 4 | 190 | +64.922% |
| 2025-11-03 | 64.85 | 64.85 | 61.00 | 61.00 | +0.743% | 3 | 189 | +46.672% |
| 2025-10-31 | 60.65 | 60.80 | 60.55 | 60.55 | +3.504% | 5 | 189 | +47.762% |
| 2025-10-22 | 58.50 | 58.50 | 58.50 | 58.50 | -6.310% | 1 | 184 | +52.940% |
| 2025-10-15 | 62.44 | 62.44 | 62.44 | 62.44 | -9.376% | 3 | 183 | +43.290% |
| 2025-10-14 | 68.99 | 68.99 | 68.90 | 68.90 | +16.780% | 9 | 182 | +29.855% |
| 2025-10-09 | 59.00 | 59.00 | 59.00 | 59.00 | +28.905% | 2 | 189 | +51.644% |
| 2025-10-03 | 45.77 | 45.77 | 45.77 | 45.77 | +1.711% | 1 | 189 | +95.477% |
| 2025-10-02 | 45.00 | 45.00 | 45.00 | 45.00 | +7.656% | 1 | 190 | +98.822% |
| 2025-10-01 | 41.80 | 41.80 | 41.80 | 41.80 | +9.567% | 2 | 190 | +114.043% |
| 2025-09-22 | 38.15 | 38.15 | 38.15 | 38.15 | -2.179% | 1 | 190 | +134.522% |
| 2025-09-19 | 39.50 | 39.50 | 39.00 | 39.00 | -5.797% | 2 | 191 | +129.410% |
| 2025-09-18 | 41.53 | 42.50 | 40.50 | 41.40 | -5.909% | 6 | 192 | +116.111% |
| 2025-09-12 | 44.06 | 44.06 | 44.00 | 44.00 | -3.403% | 10 | 188 | +103.341% |
| 2025-09-10 | 42.45 | 45.55 | 42.45 | 45.55 | +24.047% | 11 | 183 | +96.422% |
| 2025-09-09 | 36.20 | 36.72 | 36.20 | 36.72 | +5.215% | 5 | 190 | +143.655% |
| 2025-09-05 | 33.83 | 34.90 | 33.83 | 34.90 | +8.385% | 2 | 187 | +156.361% |
| 2025-09-03 | 32.20 | 32.20 | 32.20 | 32.20 | +1.417% | 1 | 187 | +177.857% |
| 2025-09-02 | 32.02 | 32.02 | 30.60 | 31.75 | -15.220% | 4 | 186 | +181.795% |
| 2025-08-26 | 37.45 | 37.45 | 37.45 | 37.45 | +5.612% | 8 | 177 | +138.905% |
| 2025-08-25 | 35.46 | 35.46 | 35.46 | 35.46 | +0.169% | 1 | 177 | +152.312% |
| 2025-08-22 | 35.40 | 35.40 | 35.40 | 35.40 | +11.146% | 1 | 177 | +152.740% |
| 2025-08-21 | 32.00 | 32.00 | 31.85 | 31.85 | +3.983% | 2 | 178 | +180.911% |
| 2025-08-20 | 29.71 | 30.63 | 29.71 | 30.63 | -8.430% | 4 | 179 | +192.099% |
| 2025-08-19 | 35.02 | 35.02 | 33.45 | 33.45 | -10.322% | 4 | 176 | +167.474% |
| 2025-08-14 | 37.30 | 37.30 | 37.30 | 37.30 | -4.212% | 1 | 174 | +139.866% |
| 2025-08-13 | 38.94 | 38.94 | 38.94 | 38.94 | -0.128% | 2 | 174 | +129.764% |
| 2025-08-12 | 38.99 | 38.99 | 38.99 | 38.99 | -4.249% | 2 | 176 | +129.469% |
| 2025-08-11 | 40.72 | 40.72 | 40.72 | 40.72 | +9.757% | 1 | 176 | +119.720% |
| 2025-08-08 | 38.70 | 38.70 | 37.05 | 37.10 | +6.609% | 10 | 175 | +141.159% |
| 2025-08-07 | 37.50 | 37.50 | 34.80 | 34.80 | -1.136% | 4 | 165 | +157.098% |
| 2025-08-06 | 35.20 | 35.20 | 35.00 | 35.20 | -7.124% | 5 | 163 | +154.176% |
| 2025-08-01 | 38.05 | 38.10 | 37.90 | 37.90 | -12.773% | 7 | 159 | +136.069% |
| 2025-07-31 | 43.45 | 43.45 | 43.45 | 43.45 | -24.264% | 1 | 155 | +105.915% |
| 2025-07-28 | 57.37 | 57.37 | 57.37 | 57.37 | +31.552% | 4 | 155 | +55.953% |
| 2025-07-14 | 43.61 | 43.61 | 43.61 | 43.61 | -8.151% | 1 | 155 | +105.159% |
| 2025-07-11 | 47.48 | 47.48 | 47.48 | 47.48 | -8.692% | 1 | 156 | +88.437% |
| 2025-07-02 | 52.00 | 52.00 | 52.00 | 52.00 | -7.391% | 2 | 155 | +72.058% |
| 2025-07-01 | 56.15 | 56.15 | 56.15 | 56.15 | -10.289% | 1 | 157 | +59.341% |
| 2025-06-27 | 62.15 | 62.59 | 62.10 | 62.59 | +12.068% | 3 | 158 | +42.946% |
| 2025-06-25 | 55.85 | 55.85 | 55.85 | 55.85 | +0.143% | 15 | 157 | +60.197% |
| 2025-06-24 | 55.77 | 55.77 | 55.77 | 55.77 | +16.188% | 1 | 170 | +60.427% |
| 2025-06-20 | 48.00 | 48.00 | 48.00 | 48.00 | +8.671% | 4 | 170 | +86.396% |
| 2025-06-12 | 44.17 | 44.17 | 44.17 | 44.17 | -5.881% | 1 | 172 | +102.558% |
| 2025-06-11 | 47.16 | 47.16 | 46.93 | 46.93 | +6.417% | 2 | 172 | +90.646% |
| 2025-06-10 | 44.10 | 44.10 | 44.10 | 44.10 | -3.942% | 1 | 171 | +102.880% |
| 2025-06-09 | 43.00 | 45.97 | 43.00 | 45.91 | +15.352% | 67 | 170 | +94.881% |
| 2025-06-05 | 39.80 | 39.80 | 39.80 | 39.80 | +8.595% | 1 | 177 | +124.799% |
| 2025-06-02 | 36.65 | 36.65 | 36.65 | 36.65 | -0.027% | 1 | 177 | +144.120% |
| 2025-05-29 | 42.40 | 42.40 | 36.66 | 36.66 | -14.045% | 61 | 177 | +144.053% |
| 2025-05-28 | 42.50 | 42.65 | 42.50 | 42.65 | +0.094% | 2 | 142 | +109.777% |
| 2025-05-21 | 42.61 | 42.61 | 42.61 | 42.61 | +6.792% | 4 | 141 | +109.974% |
| 2025-05-19 | 40.00 | 40.00 | 39.90 | 39.90 | -7.852% | 5 | 141 | +124.236% |
| 2025-05-16 | 42.30 | 43.30 | 42.30 | 43.30 | +5.765% | 20 | 141 | +106.628% |
| 2025-05-15 | 41.60 | 41.60 | 40.94 | 40.94 | -2.524% | 24 | 136 | +118.539% |
| 2025-05-14 | 41.72 | 42.00 | 41.72 | 42.00 | +12.299% | 62 | 132 | +113.024% |
| 2025-05-13 | 37.40 | 37.40 | 37.40 | 37.40 | +6.250% | 3 | 70 | +139.225% |
| 2025-05-05 | 35.50 | 35.50 | 35.20 | 35.20 | -2.222% | 2 | 70 | +154.176% |
| 2025-05-02 | 36.00 | 36.00 | 36.00 | 36.00 | +14.467% | 2 | 71 | +148.528% |
| 2025-05-01 | 31.45 | 31.45 | 31.45 | 31.45 | +5.325% | 1 | 71 | +184.483% |
| 2025-04-25 | 29.86 | 29.86 | 29.86 | 29.86 | +54.236% | 2 | 70 | +199.632% |
| 2025-04-08 | 20.00 | 20.00 | 19.36 | 19.36 | +11.392% | 9 | 69 | +362.138% |
| 2025-04-04 | 19.00 | 19.00 | 16.60 | 17.38 | -36.983% | 48 | 73 | +414.787% |
| 2025-04-02 | 27.58 | 27.58 | 27.58 | 27.58 | +12.342% | 1 | 72 | +224.402% |
| 2025-03-31 | 24.55 | 24.55 | 24.55 | 24.55 | -19.376% | 1 | 71 | +264.440% |
| 2025-03-27 | 30.45 | 30.45 | 30.45 | 30.45 | -10.177% | 1 | 70 | +193.826% |
| 2025-03-26 | 33.90 | 33.90 | 33.90 | 33.90 | -0.499% | 1 | 70 | +163.923% |
| 2025-03-19 | 34.07 | 34.07 | 34.07 | 34.07 | -8.782% | 2 | 70 | +162.606% |
| 2025-03-17 | 35.00 | 37.45 | 35.00 | 37.35 | +8.261% | 4 | 70 | +139.545% |
| 2025-03-14 | 34.50 | 34.50 | 34.50 | 34.50 | +7.712% | 10 | 70 | +159.333% |
| 2025-03-11 | 32.03 | 32.03 | 32.03 | 32.03 | -11.763% | 1 | 70 | +179.332% |
| 2025-03-07 | 36.30 | 36.30 | 36.30 | 36.30 | +5.065% | 2 | 70 | +146.474% |
| 2025-03-06 | 34.55 | 34.55 | 34.55 | 34.55 | -6.165% | 1 | 69 | +158.958% |
| 2025-03-04 | 36.82 | 36.82 | 36.82 | 36.82 | -12.333% | 9 | 68 | +142.993% |
| 2025-03-03 | 45.00 | 45.00 | 42.00 | 42.00 | -1.408% | 2 | 68 | +113.024% |
| 2025-02-28 | 43.45 | 43.45 | 42.60 | 42.60 | -4.698% | 32 | 66 | +110.023% |
| 2025-02-27 | 44.70 | 44.70 | 44.70 | 44.70 | -2.826% | 1 | 56 | +100.157% |
| 2025-02-25 | 46.00 | 46.00 | 46.00 | 46.00 | -12.631% | 1 | 56 | +94.500% |
| 2025-02-21 | 52.65 | 52.65 | 52.65 | 52.65 | -8.403% | 2 | 56 | +69.934% |
| 2025-02-20 | 57.47 | 57.48 | 57.47 | 57.48 | -15.471% | 9 | 56 | +55.654% |
| 2025-02-07 | 68.00 | 68.00 | 68.00 | 68.00 | -7.231% | 2 | 56 | +31.574% |
| 2025-02-05 | 73.20 | 73.30 | 73.20 | 73.30 | +14.263% | 2 | 56 | +22.060% |
| 2025-02-03 | 64.25 | 64.25 | 64.15 | 64.15 | +6.561% | 2 | 55 | +39.470% |
| 2025-01-30 | 60.20 | 60.20 | 60.20 | 60.20 | +3.901% | 4 | 50 | +48.621% |
| 2025-01-27 | 57.94 | 57.94 | 57.94 | 57.94 | -16.211% | 1 | 50 | +54.418% |
| 2025-01-24 | 69.60 | 69.60 | 69.15 | 69.15 | -15.309% | 4 | 51 | +29.385% |
| 2025-01-22 | 82.10 | 82.10 | 81.65 | 81.65 | +36.083% | 16 | 51 | +9.577% |
| 2025-01-17 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 2 | 50 | +49.117% |
| 2025-01-15 | 58.00 | 58.00 | 58.00 | 58.00 | +10.899% | 1 | 50 | +54.259% |
| 2025-01-14 | 52.25 | 52.30 | 52.25 | 52.30 | +4.600% | 2 | 49 | +71.071% |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | -13.793% | 1 | 48 | +78.940% |
| 2025-01-08 | 58.00 | 58.00 | 58.00 | 58.00 | +6.227% | 1 | 48 | +54.259% |
| 2025-01-07 | 54.60 | 54.60 | 54.60 | 54.60 | -2.674% | 1 | 48 | +63.864% |
| 2025-01-06 | 56.10 | 56.10 | 56.10 | 56.10 | +6.857% | 4 | 53 | +59.483% |
| 2025-01-03 | 48.15 | 52.50 | 48.15 | 52.50 | +9.238% | 12 | 53 | +70.419% |
| 2024-12-26 | 48.08 | 48.08 | 48.06 | 48.06 | +10.204% | 4 | 51 | +86.163% |
| 2024-12-23 | 43.61 | 43.61 | 43.61 | 43.61 | -10.525% | 3 | 51 | +105.159% |
| 2024-12-20 | 47.48 | 48.74 | 47.48 | 48.74 | -1.655% | 8 | 51 | +83.566% |
| 2024-12-19 | 52.50 | 52.50 | 49.56 | 49.56 | -7.881% | 4 | 51 | +80.529% |
| 2024-12-17 | 53.80 | 53.80 | 53.80 | 53.80 | -9.958% | 1 | 49 | +66.301% |
| 2024-12-16 | 59.75 | 59.75 | 59.75 | 59.75 | -5.083% | 1 | 47 | +49.741% |
| 2024-12-13 | 65.00 | 65.00 | 62.95 | 62.95 | +20.617% | 8 | 47 | +42.129% |
| 2024-12-09 | 52.19 | 52.19 | 52.19 | 52.19 | +2.333% | 1 | 45 | +71.431% |
| 2024-12-02 | 51.00 | 51.00 | 51.00 | 51.00 | +1.695% | 5 | 44 | +75.431% |
| 2024-11-21 | 50.15 | 50.15 | 50.15 | 50.15 | +1.724% | 5 | 34 | +78.405% |
| 2024-11-20 | 50.45 | 50.45 | 49.30 | 49.30 | -1.123% | 11 | 34 | +81.481% |
| 2024-11-19 | 49.86 | 49.86 | 49.86 | 49.86 | +3.187% | 1 | 32 | +79.442% |
| 2024-11-18 | 47.25 | 48.32 | 47.25 | 48.32 | -2.581% | 9 | 32 | +85.161% |
| 2024-11-15 | 48.85 | 49.60 | 48.85 | 49.60 | -8.148% | 32 | 28 | +80.383% |
| 2024-11-14 | 54.00 | 54.00 | 54.00 | 54.00 | -10.000% | 2 | 12 | +65.685% |
| 2024-10-31 | 60.00 | 60.00 | 60.00 | 60.00 | -13.545% | 1 | 10 | +49.117% |
| 2024-10-30 | 69.40 | 69.40 | 69.40 | 69.40 | +0.434% | 7 | 9 | +28.919% |
| 2024-10-21 | 69.10 | 69.10 | 69.10 | 69.10 | -5.537% | 2 | 9 | +29.479% |
| 2024-10-17 | 73.15 | 73.15 | 73.15 | 73.15 | +26.997% | 2 | 10 | +22.310% |
| 2024-10-02 | 57.60 | 57.60 | 57.60 | 57.60 | -9.077% | 7 | 8 | +55.330% |
| 2024-09-23 | 63.32 | 63.35 | 63.32 | 63.35 | 0.000% | 2 | 1 | +41.231% |