Dark

ARM20270115C135
ARM Jan 15 2027 135.00 Call (ARM270115C00135000)
option OPRA

Inactive

Jun 24, 2026

228.38-21.451%(-62.37)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	228.3800	228.3800	228.3800	228.3800	-21.451%	15	228	0.000%
2026-06-22	290.7500	290.7500	290.7500	290.7500	-7.005%	1	243	-21.451%
2026-06-18	312.6500	312.6500	312.6500	312.6500	+1.510%	1	245	-26.953%
2026-06-17	305.0000	308.0000	305.0000	308.0000	+18.462%	2	245	-25.851%
2026-06-12	260.0000	260.0000	260.0000	260.0000	+26.860%	1	245	-12.162%
2026-06-11	204.9500	204.9500	204.9500	204.9500	-9.912%	2	245	+11.432%
2026-06-08	227.5000	227.5000	227.5000	227.5000	-2.003%	1	247	+0.387%
2026-06-05	236.4100	236.4100	231.9300	232.1500	-18.220%	15	248	-1.624%
2026-06-01	283.8700	283.8700	283.8700	283.8700	+56.170%	1	258	-19.548%
2026-05-22	181.7700	181.7700	181.7700	181.7700	+4.226%	1	259	+25.642%
2026-05-21	174.4000	174.4000	174.4000	174.4000	+97.196%	2	259	+30.952%
2026-05-18	88.4400	88.4400	88.4400	88.4400	-12.009%	4	259	+158.232%
2026-05-13	100.5100	100.5100	100.5100	100.5100	+7.843%	1	261	+127.221%
2026-05-08	93.2000	93.2000	93.2000	93.2000	+0.204%	1	260	+145.043%
2026-05-07	101.2000	101.2000	93.0100	93.0100	+4.835%	2	261	+145.543%
2026-05-05	91.9500	91.9500	86.6500	88.7200	+2.153%	3	260	+157.417%
2026-04-30	86.8500	86.8500	86.8500	86.8500	+3.578%	1	261	+162.959%
2026-04-28	83.8500	83.8500	83.8500	83.8500	-24.966%	1	262	+172.367%
2026-04-24	111.7500	111.7500	111.7500	111.7500	+30.351%	1	263	+104.367%
2026-04-23	85.8000	88.9600	85.7300	85.7300	+48.450%	3	263	+166.394%
2026-04-20	57.7500	57.7500	57.7500	57.7500	+24.595%	1	263	+295.463%
2026-04-15	46.2500	46.3500	46.2500	46.3500	-0.962%	2	263	+392.729%
2026-04-14	47.0600	47.0600	46.8000	46.8000	+23.646%	2	262	+387.991%
2026-04-08	37.8500	37.8500	37.8500	37.8500	-0.526%	2	263	+503.382%
2026-04-06	41.9700	41.9700	38.0500	38.0500	-3.057%	3	265	+500.210%
2026-04-02	39.2500	39.2500	39.2500	39.2500	-9.458%	1	268	+481.860%
2026-04-01	42.9000	43.4500	42.9000	43.3500	+6.380%	3	268	+426.828%
2026-03-31	35.6200	40.7500	35.6200	40.7500	+30.609%	4	268	+460.442%
2026-03-30	30.9800	31.2000	30.9800	31.2000	-14.614%	3	269	+631.987%
2026-03-27	37.3500	37.5300	36.2500	36.5400	-16.670%	19	269	+525.014%
2026-03-26	46.6900	46.6900	43.8500	43.8500	-4.674%	3	261	+420.821%
2026-03-25	43.0000	49.9800	43.0000	46.0000	+57.534%	22	264	+396.478%
2026-03-24	32.1000	32.1000	28.6000	29.2000	-5.958%	8	278	+682.123%
2026-03-23	30.1500	31.0500	30.1500	31.0500	+15.858%	8	282	+635.523%
2026-03-20	30.1300	30.1300	26.8000	26.8000	+7.200%	8	283	+752.164%
2026-03-18	24.7600	25.0000	24.7500	25.0000	+21.951%	114	283	+813.520%
2026-03-16	19.5100	20.5000	19.5100	20.5000	+2.500%	18	283	+1,014.049%
2026-03-11	19.7500	20.0000	19.7500	20.0000	0.000%	2	266	+1,041.900%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+21.212%	2	265	+1,041.900%
2026-03-09	16.5000	16.5000	16.5000	16.5000	-8.333%	1	267	+1,284.121%
2026-03-06	19.9100	19.9100	18.0000	18.0000	-14.286%	11	268	+1,168.778%
2026-03-05	21.0000	21.0000	21.0000	21.0000	-15.152%	1	274	+987.524%
2026-02-26	25.6500	25.7500	24.7500	24.7500	+11.236%	8	274	+822.747%
2026-02-23	23.0000	23.0000	22.2500	22.2500	-12.574%	2	277	+926.427%
2026-02-20	25.4500	25.4500	25.4500	25.4500	+3.878%	1	276	+797.367%
2026-02-19	23.3000	24.5000	23.3000	24.5000	+0.082%	2	276	+832.163%
2026-02-18	24.4800	24.4800	24.4800	24.4800	+8.319%	5	277	+832.925%
2026-02-17	22.6000	22.6000	22.6000	22.6000	-3.046%	5	279	+910.531%
2026-02-13	23.3100	23.3100	23.3100	23.3100	+3.692%	1	282	+879.751%
2026-02-12	22.4800	22.4800	22.4800	22.4800	-14.100%	1	282	+915.925%
2026-02-11	26.1700	26.1700	26.1700	26.1700	-1.690%	10	283	+772.679%
2026-02-10	25.0000	27.2000	25.0000	26.6200	+18.311%	4	283	+757.926%
2026-02-06	21.7500	22.5000	21.7500	22.5000	+31.579%	10	286	+915.022%
2026-02-05	11.5500	17.1000	11.5500	17.1000	+21.363%	24	282	+1,235.556%
2026-02-04	14.0900	14.0900	14.0900	14.0900	-0.071%	1	286	+1,520.866%
2026-02-03	14.1000	14.1000	14.1000	14.1000	-7.237%	6	286	+1,519.716%
2026-02-02	14.8000	15.2000	14.7700	15.2000	+0.463%	6	280	+1,402.500%
2026-01-29	14.9700	15.1300	14.9700	15.1300	-7.348%	2	282	+1,409.451%
2026-01-28	16.2000	16.3300	16.2000	16.3300	-15.694%	6	283	+1,298.530%
2026-01-23	19.6000	19.6000	19.3700	19.3700	-14.443%	2	283	+1,079.040%
2026-01-22	22.6400	22.6400	22.6400	22.6400	+25.778%	25	282	+908.746%
2026-01-21	18.0000	18.0000	18.0000	18.0000	+18.421%	11	257	+1,168.778%
2026-01-20	15.4200	15.4200	15.2000	15.2000	+0.330%	4	248	+1,402.500%
2026-01-16	15.1500	15.1500	15.1500	15.1500	+2.365%	5	248	+1,407.459%
2026-01-15	15.5000	15.5500	14.8000	14.8000	+12.121%	3	248	+1,443.108%
2026-01-14	13.2000	13.2000	13.2000	13.2000	-8.333%	1	247	+1,630.152%
2026-01-13	14.4000	14.4000	14.4000	14.4000	-36.170%	5	247	+1,485.972%
2026-01-05	22.2000	22.5600	22.2000	22.5600	+17.134%	2	246	+912.323%
2026-01-02	19.0700	19.4000	19.0700	19.2600	+16.375%	3	246	+1,085.774%
2025-12-31	16.8000	16.8000	16.5500	16.5500	-4.776%	9	244	+1,279.940%
2025-12-26	16.4100	17.3800	16.4100	17.3800	-3.444%	6	244	+1,214.039%
2025-12-23	18.0000	18.0000	18.0000	18.0000	-5.907%	1	246	+1,168.778%
2025-12-22	19.1300	19.1300	19.1300	19.1300	+1.324%	2	246	+1,093.832%
2025-12-19	18.8800	18.8800	18.8800	18.8800	-3.179%	1	246	+1,109.640%
2025-12-18	19.2500	19.5000	19.2500	19.5000	+4.000%	12	247	+1,071.179%
2025-12-17	18.7500	18.7500	18.7500	18.7500	-16.667%	1	237	+1,118.027%
2025-12-16	22.5000	22.5000	22.5000	22.5000	-10.359%	1	236	+915.022%
2025-12-15	26.5000	26.5000	25.1000	25.1000	-13.746%	13	236	+809.880%
2025-12-12	32.0000	32.0000	29.1000	29.1000	-9.063%	26	243	+684.811%
2025-12-11	31.2900	32.0200	31.2900	32.0000	-14.667%	12	238	+613.688%
2025-12-10	37.5000	37.5000	37.5000	37.5000	+5.932%	1	236	+509.013%
2025-12-08	35.4000	35.4000	35.4000	35.4000	-3.830%	1	236	+545.141%
2025-12-05	37.5000	37.5000	36.8100	36.8100	+3.544%	6	237	+520.429%
2025-12-04	35.6000	35.6000	35.5500	35.5500	+1.862%	8	239	+542.419%
2025-12-03	34.9000	34.9000	34.9000	34.9000	-1.412%	1	231	+554.384%
2025-12-02	34.3000	35.4000	34.3000	35.4000	+7.763%	13	230	+545.141%
2025-12-01	32.8500	32.8500	32.8500	32.8500	-3.154%	5	229	+595.221%
2025-11-28	32.7800	35.1000	32.7800	33.9200	+4.369%	8	224	+573.290%
2025-11-26	32.9000	32.9000	32.5000	32.5000	+2.848%	11	206	+602.708%
2025-11-25	31.6000	31.6000	31.6000	31.6000	-2.016%	2	206	+622.722%
2025-11-21	33.4700	33.4700	32.2500	32.2500	-12.838%	7	204	+608.155%
2025-11-19	37.5000	37.5000	36.0000	37.0000	+1.370%	8	199	+517.243%
2025-11-18	36.5000	37.0000	36.5000	36.5000	-26.128%	9	196	+525.699%
2025-11-10	51.0900	51.0900	49.4100	49.4100	+11.787%	10	193	+362.214%
2025-11-07	44.2000	44.2000	44.2000	44.2000	-14.424%	2	188	+416.697%
2025-11-06	52.0000	52.0000	51.6500	51.6500	-4.793%	4	190	+342.168%
2025-11-05	54.2000	54.2500	54.2000	54.2500	-11.066%	4	190	+320.977%
2025-11-03	64.8500	64.8500	61.0000	61.0000	+0.743%	3	189	+274.393%
2025-10-31	60.6500	60.8000	60.5500	60.5500	+3.504%	5	189	+277.176%
2025-10-22	58.5000	58.5000	58.5000	58.5000	-6.310%	1	184	+290.393%
2025-10-15	62.4400	62.4400	62.4400	62.4400	-9.376%	3	183	+265.759%
2025-10-14	68.9900	68.9900	68.9000	68.9000	+16.780%	9	182	+231.466%
2025-10-09	59.0000	59.0000	59.0000	59.0000	+28.905%	2	189	+287.085%
2025-10-03	45.7700	45.7700	45.7700	45.7700	+1.711%	1	189	+398.973%
2025-10-02	45.0000	45.0000	45.0000	45.0000	+7.656%	1	190	+407.511%
2025-10-01	41.8000	41.8000	41.8000	41.8000	+9.567%	2	190	+446.364%
2025-09-22	38.1500	38.1500	38.1500	38.1500	-2.179%	1	190	+498.637%
2025-09-19	39.5000	39.5000	39.0000	39.0000	-5.797%	2	191	+485.590%
2025-09-18	41.5300	42.5000	40.5000	41.4000	-5.909%	6	192	+451.643%
2025-09-12	44.0600	44.0600	44.0000	44.0000	-3.403%	10	188	+419.045%
2025-09-10	42.4500	45.5500	42.4500	45.5500	+24.047%	11	183	+401.383%
2025-09-09	36.2000	36.7200	36.2000	36.7200	+5.215%	5	190	+521.950%
2025-09-05	33.8300	34.9000	33.8300	34.9000	+8.385%	2	187	+554.384%
2025-09-03	32.2000	32.2000	32.2000	32.2000	+1.417%	1	187	+609.255%
2025-09-02	32.0200	32.0200	30.6000	31.7500	-15.220%	4	186	+619.307%
2025-08-26	37.4500	37.4500	37.4500	37.4500	+5.612%	8	177	+509.826%
2025-08-25	35.4600	35.4600	35.4600	35.4600	+0.169%	1	177	+544.050%
2025-08-22	35.4000	35.4000	35.4000	35.4000	+11.146%	1	177	+545.141%
2025-08-21	32.0000	32.0000	31.8500	31.8500	+3.983%	2	178	+617.049%
2025-08-20	29.7100	30.6300	29.7100	30.6300	-8.430%	4	179	+645.609%
2025-08-19	35.0200	35.0200	33.4500	33.4500	-10.322%	4	176	+582.750%
2025-08-14	37.3000	37.3000	37.3000	37.3000	-4.212%	1	174	+512.279%
2025-08-13	38.9400	38.9400	38.9400	38.9400	-0.128%	2	174	+486.492%
2025-08-12	38.9900	38.9900	38.9900	38.9900	-4.249%	2	176	+485.740%
2025-08-11	40.7200	40.7200	40.7200	40.7200	+9.757%	1	176	+460.855%
2025-08-08	38.7000	38.7000	37.0500	37.1000	+6.609%	10	175	+515.580%
2025-08-07	37.5000	37.5000	34.8000	34.8000	-1.136%	4	165	+556.264%
2025-08-06	35.2000	35.2000	35.0000	35.2000	-7.124%	5	163	+548.807%
2025-08-01	38.0500	38.1000	37.9000	37.9000	-12.773%	7	159	+502.586%
2025-07-31	43.4500	43.4500	43.4500	43.4500	-24.264%	1	155	+425.616%
2025-07-28	57.3700	57.3700	57.3700	57.3700	+31.552%	4	155	+298.083%
2025-07-14	43.6100	43.6100	43.6100	43.6100	-8.151%	1	155	+423.687%
2025-07-11	47.4800	47.4800	47.4800	47.4800	-8.692%	1	156	+381.003%
2025-07-02	52.0000	52.0000	52.0000	52.0000	-7.391%	2	155	+339.192%
2025-07-01	56.1500	56.1500	56.1500	56.1500	-10.289%	1	157	+306.732%
2025-06-27	62.1500	62.5900	62.1000	62.5900	+12.068%	3	158	+264.883%
2025-06-25	55.8500	55.8500	55.8500	55.8500	+0.143%	15	157	+308.917%
2025-06-24	55.7700	55.7700	55.7700	55.7700	+16.188%	1	170	+309.503%
2025-06-20	48.0000	48.0000	48.0000	48.0000	+8.671%	4	170	+375.792%
2025-06-12	44.1700	44.1700	44.1700	44.1700	-5.881%	1	172	+417.048%
2025-06-11	47.1600	47.1600	46.9300	46.9300	+6.417%	2	172	+386.640%
2025-06-10	44.1000	44.1000	44.1000	44.1000	-3.942%	1	171	+417.868%
2025-06-09	43.0000	45.9700	43.0000	45.9100	+15.352%	67	170	+397.452%
2025-06-05	39.8000	39.8000	39.8000	39.8000	+8.595%	1	177	+473.819%
2025-06-02	36.6500	36.6500	36.6500	36.6500	-0.027%	1	177	+523.138%
2025-05-29	42.4000	42.4000	36.6600	36.6600	-14.045%	61	177	+522.968%
2025-05-28	42.5000	42.6500	42.5000	42.6500	+0.094%	2	142	+435.475%
2025-05-21	42.6100	42.6100	42.6100	42.6100	+6.792%	4	141	+435.977%
2025-05-19	40.0000	40.0000	39.9000	39.9000	-7.852%	5	141	+472.381%
2025-05-16	42.3000	43.3000	42.3000	43.3000	+5.765%	20	141	+427.436%
2025-05-15	41.6000	41.6000	40.9400	40.9400	-2.524%	24	136	+457.841%
2025-05-14	41.7200	42.0000	41.7200	42.0000	+12.299%	62	132	+443.762%
2025-05-13	37.4000	37.4000	37.4000	37.4000	+6.250%	3	70	+510.642%
2025-05-05	35.5000	35.5000	35.2000	35.2000	-2.222%	2	70	+548.807%
2025-05-02	36.0000	36.0000	36.0000	36.0000	+14.467%	2	71	+534.389%
2025-05-01	31.4500	31.4500	31.4500	31.4500	+5.325%	1	71	+626.169%
2025-04-25	29.8600	29.8600	29.8600	29.8600	+54.236%	2	70	+664.836%
2025-04-08	20.0000	20.0000	19.3600	19.3600	+11.392%	9	69	+1,079.649%
2025-04-04	19.0000	19.0000	16.6000	17.3800	-36.983%	48	73	+1,214.039%
2025-04-02	27.5800	27.5800	27.5800	27.5800	+12.342%	1	72	+728.064%
2025-03-31	24.5500	24.5500	24.5500	24.5500	-19.376%	1	71	+830.265%
2025-03-27	30.4500	30.4500	30.4500	30.4500	-10.177%	1	70	+650.016%
2025-03-26	33.9000	33.9000	33.9000	33.9000	-0.499%	1	70	+573.687%
2025-03-19	34.0700	34.0700	34.0700	34.0700	-8.782%	2	70	+570.326%
2025-03-17	35.0000	37.4500	35.0000	37.3500	+8.261%	4	70	+511.459%
2025-03-14	34.5000	34.5000	34.5000	34.5000	+7.712%	10	70	+561.971%
2025-03-11	32.0300	32.0300	32.0300	32.0300	-11.763%	1	70	+613.019%
2025-03-07	36.3000	36.3000	36.3000	36.3000	+5.065%	2	70	+529.146%
2025-03-06	34.5500	34.5500	34.5500	34.5500	-6.165%	1	69	+561.013%
2025-03-04	36.8200	36.8200	36.8200	36.8200	-12.333%	9	68	+520.261%
2025-03-03	45.0000	45.0000	42.0000	42.0000	-1.408%	2	68	+443.762%
2025-02-28	43.4500	43.4500	42.6000	42.6000	-4.698%	32	66	+436.103%
2025-02-27	44.7000	44.7000	44.7000	44.7000	-2.826%	1	56	+410.917%
2025-02-25	46.0000	46.0000	46.0000	46.0000	-12.631%	1	56	+396.478%
2025-02-21	52.6500	52.6500	52.6500	52.6500	-8.403%	2	56	+333.770%
2025-02-20	57.4700	57.4800	57.4700	57.4800	-15.471%	9	56	+297.321%
2025-02-07	68.0000	68.0000	68.0000	68.0000	-7.231%	2	56	+235.853%
2025-02-05	73.2000	73.3000	73.2000	73.3000	+14.263%	2	56	+211.569%
2025-02-03	64.2500	64.2500	64.1500	64.1500	+6.561%	2	55	+256.009%
2025-01-30	60.2000	60.2000	60.2000	60.2000	+3.901%	4	50	+279.369%
2025-01-27	57.9400	57.9400	57.9400	57.9400	-16.211%	1	50	+294.166%
2025-01-24	69.6000	69.6000	69.1500	69.1500	-15.309%	4	51	+230.268%
2025-01-22	82.1000	82.1000	81.6500	81.6500	+36.083%	16	51	+179.706%
2025-01-17	60.0000	60.0000	60.0000	60.0000	+3.448%	2	50	+280.633%
2025-01-15	58.0000	58.0000	58.0000	58.0000	+10.899%	1	50	+293.759%
2025-01-14	52.2500	52.3000	52.2500	52.3000	+4.600%	2	49	+336.673%
2025-01-13	50.0000	50.0000	50.0000	50.0000	-13.793%	1	48	+356.760%
2025-01-08	58.0000	58.0000	58.0000	58.0000	+6.227%	1	48	+293.759%
2025-01-07	54.6000	54.6000	54.6000	54.6000	-2.674%	1	48	+318.278%
2025-01-06	56.1000	56.1000	56.1000	56.1000	+6.857%	4	53	+307.094%
2025-01-03	48.1500	52.5000	48.1500	52.5000	+9.238%	12	53	+335.010%
2024-12-26	48.0800	48.0800	48.0600	48.0600	+10.204%	4	51	+375.198%
2024-12-23	43.6100	43.6100	43.6100	43.6100	-10.525%	3	51	+423.687%
2024-12-20	47.4800	48.7400	47.4800	48.7400	-1.655%	8	51	+368.568%
2024-12-19	52.5000	52.5000	49.5600	49.5600	-7.881%	4	51	+360.815%
2024-12-17	53.8000	53.8000	53.8000	53.8000	-9.958%	1	49	+324.498%
2024-12-16	59.7500	59.7500	59.7500	59.7500	-5.083%	1	47	+282.226%
2024-12-13	65.0000	65.0000	62.9500	62.9500	+20.617%	8	47	+262.796%
2024-12-09	52.1900	52.1900	52.1900	52.1900	+2.333%	1	45	+337.593%
2024-12-02	51.0000	51.0000	51.0000	51.0000	+1.695%	5	44	+347.804%
2024-11-21	50.1500	50.1500	50.1500	50.1500	+1.724%	5	34	+355.394%
2024-11-20	50.4500	50.4500	49.3000	49.3000	-1.123%	11	34	+363.245%
2024-11-19	49.8600	49.8600	49.8600	49.8600	+3.187%	1	32	+358.043%
2024-11-18	47.2500	48.3200	47.2500	48.3200	-2.581%	9	32	+372.641%
2024-11-15	48.8500	49.6000	48.8500	49.6000	-8.148%	32	28	+360.444%
2024-11-14	54.0000	54.0000	54.0000	54.0000	-10.000%	2	12	+322.926%
2024-10-31	60.0000	60.0000	60.0000	60.0000	-13.545%	1	10	+280.633%
2024-10-30	69.4000	69.4000	69.4000	69.4000	+0.434%	7	9	+229.078%
2024-10-21	69.1000	69.1000	69.1000	69.1000	-5.537%	2	9	+230.507%
2024-10-17	73.1500	73.1500	73.1500	73.1500	+26.997%	2	10	+212.208%
2024-10-02	57.6000	57.6000	57.6000	57.6000	-9.077%	7	8	+296.493%
2024-09-23	63.3200	63.3500	63.3200	63.3500	0.000%	2	1	+260.505%

.dark-mode .mS0VL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS0VL9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C135ARM Jan 15 2027 135.00 Call (ARM270115C00135000)option OPRA

ARM20270115C135
ARM Jan 15 2027 135.00 Call (ARM270115C00135000)
option OPRA