Dark

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA

EOD

Aug 14, 2026

163.35-3.736%(-6.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	163.3500	163.3500	163.3500	163.3500	-3.736%	3	599	0.000%
2026-08-07	168.8000	169.6900	168.8000	169.6900	+36.516%	6	599	-3.736%
2026-07-30	124.2000	124.3000	124.2000	124.3000	-14.157%	21	600	+31.416%
2026-07-27	144.8000	144.8000	144.8000	144.8000	-14.798%	1	596	+12.811%
2026-07-23	169.9500	169.9500	169.9500	169.9500	+26.188%	8	597	-3.883%
2026-07-17	134.6800	134.6800	134.6800	134.6800	-38.514%	1	605	+21.287%
2026-07-09	219.4500	219.4500	219.0400	219.0400	+2.633%	3	605	-25.425%
2026-07-06	213.4200	213.4200	213.4200	213.4200	-11.583%	2	605	-23.461%
2026-06-24	241.3800	241.3800	241.3800	241.3800	-5.508%	1	605	-32.327%
2026-06-23	255.4500	255.4500	255.4500	255.4500	-14.365%	1	606	-36.054%
2026-06-22	298.3000	298.3000	298.3000	298.3000	-8.799%	1	607	-45.240%
2026-06-18	327.1000	327.1000	327.0800	327.0800	+9.027%	2	610	-50.058%
2026-06-15	288.8000	300.0000	288.8000	300.0000	+23.967%	2	610	-45.550%
2026-06-05	243.4500	251.5200	242.0000	242.0000	-18.724%	4	611	-32.500%
2026-06-01	299.8000	299.8000	297.7500	297.7500	+25.633%	5	611	-45.139%
2026-05-29	237.0000	237.0000	237.0000	237.0000	+7.240%	1	616	-31.076%
2026-05-28	216.0000	221.0000	216.0000	221.0000	+13.601%	3	617	-26.086%
2026-05-27	194.1000	194.5400	194.1000	194.5400	+0.537%	2	620	-16.033%
2026-05-26	193.5000	193.5000	193.5000	193.5000	-4.750%	1	620	-15.581%
2026-05-22	203.1500	203.1500	203.1500	203.1500	+18.989%	1	622	-19.591%
2026-05-21	164.2000	170.8500	164.2000	170.7300	+17.502%	5	627	-4.323%
2026-05-20	133.0000	145.3000	133.0000	145.3000	+30.022%	8	627	+12.423%
2026-05-19	111.7500	111.7500	111.7500	111.7500	+11.694%	1	641	+46.174%
2026-05-18	102.5000	102.5000	98.0000	100.0500	-2.533%	10	641	+63.268%
2026-05-15	103.7000	103.7000	102.6500	102.6500	-9.536%	11	641	+59.133%
2026-05-14	105.5000	113.4700	105.5000	113.4700	+18.260%	3	650	+43.959%
2026-05-12	95.9500	95.9500	95.9500	95.9500	-6.573%	1	652	+70.245%
2026-05-08	102.7700	102.7700	102.7000	102.7000	-1.440%	3	652	+59.056%
2026-05-07	113.6500	113.6500	104.2000	104.2000	-17.823%	38	655	+56.766%
2026-05-06	122.3700	126.8000	122.3700	126.8000	+22.631%	7	688	+28.825%
2026-05-01	105.3000	106.0000	103.4000	103.4000	+12.404%	13	704	+57.979%
2026-04-28	96.5000	96.5000	91.9900	91.9900	-13.811%	2	704	+77.574%
2026-04-27	117.5000	117.5000	104.0500	106.7300	-13.439%	28	704	+53.050%
2026-04-24	110.4500	125.5000	110.4500	123.3000	+30.201%	47	732	+32.482%
2026-04-23	97.2500	98.4500	94.7000	94.7000	+9.417%	22	774	+72.492%
2026-04-22	75.0000	86.5500	75.0000	86.5500	+23.608%	8	796	+88.735%
2026-04-21	71.5000	71.5000	70.0200	70.0200	+3.810%	14	816	+133.290%
2026-04-20	65.3000	67.4500	65.3000	67.4500	+8.441%	11	816	+142.179%
2026-04-17	60.5000	62.2000	59.6000	62.2000	+8.174%	112	821	+162.621%
2026-04-16	56.5000	60.0000	56.5000	57.5000	+3.139%	15	778	+184.087%
2026-04-15	55.8000	55.8000	55.7500	55.7500	+0.108%	6	793	+193.004%
2026-04-14	57.0000	57.0000	55.6900	55.6900	+3.899%	24	799	+193.320%
2026-04-13	48.8000	53.6000	48.8000	53.6000	+11.435%	18	820	+204.757%
2026-04-10	52.3000	52.3000	48.1000	48.1000	+0.522%	10	826	+239.605%
2026-04-08	47.6000	48.1700	45.0800	47.8500	+11.930%	15	836	+241.379%
2026-04-07	41.5600	42.7500	40.0000	42.7500	-9.236%	8	847	+282.105%
2026-04-06	47.1000	47.1000	47.1000	47.1000	-1.050%	1	842	+246.815%
2026-04-02	47.6000	47.6000	47.6000	47.6000	-7.573%	1	842	+243.172%
2026-04-01	54.1000	54.1000	50.7000	51.5000	+16.122%	15	842	+217.184%
2026-03-31	45.6500	45.6500	44.3500	44.3500	+14.659%	4	857	+268.320%
2026-03-30	41.7000	41.7000	38.6800	38.6800	-12.091%	3	857	+322.311%
2026-03-27	45.0000	46.0000	42.8500	44.0000	-16.190%	26	860	+271.250%
2026-03-26	54.5000	59.1300	52.4000	52.5000	-3.047%	74	880	+211.143%
2026-03-25	46.0000	59.5000	46.0000	54.1500	+38.138%	118	878	+201.662%
2026-03-24	35.9000	39.2000	35.9000	39.2000	+1.818%	3	975	+316.709%
2026-03-23	37.8000	38.6500	37.8000	38.5000	+13.905%	7	978	+324.286%
2026-03-20	37.3500	38.2400	33.8000	33.8000	+4.224%	19	983	+383.284%
2026-03-19	31.2000	32.4300	31.2000	32.4300	+0.871%	5	996	+403.700%
2026-03-18	32.1500	32.1500	32.1500	32.1500	+5.966%	1	1,001	+408.087%
2026-03-17	29.2700	30.3500	29.0000	30.3400	+13.209%	6	1,002	+438.398%
2026-03-16	27.1000	27.2000	26.6900	26.8000	+17.544%	10	1,006	+509.515%
2026-03-12	22.8000	22.8000	22.8000	22.8000	-11.594%	2	1,005	+616.447%
2026-03-11	27.0000	27.0000	25.7900	25.7900	-2.125%	2	1,003	+533.385%
2026-03-10	26.3500	26.3500	26.3500	26.3500	+4.563%	3	1,002	+519.924%
2026-03-09	22.9500	25.2000	22.9500	25.2000	+6.509%	2	999	+548.214%
2026-03-06	24.6500	24.6500	23.6600	23.6600	-10.379%	3	998	+590.406%
2026-03-05	26.4000	26.4000	26.4000	26.4000	-9.836%	2	997	+518.750%
2026-03-04	29.5100	29.5100	28.7500	29.2800	+8.444%	32	999	+457.889%
2026-03-03	25.4300	27.0000	25.0000	27.0000	-1.818%	26	980	+505.000%
2026-03-02	28.6500	28.6500	27.5000	27.5000	-12.056%	2	1,001	+494.000%
2026-02-27	31.2700	31.2700	31.2700	31.2700	-8.514%	1	1,001	+422.386%
2026-02-25	34.5000	35.0000	34.0000	34.1800	+1.878%	16	993	+377.911%
2026-02-24	31.5000	33.5500	31.5000	33.5500	+21.032%	4	993	+386.885%
2026-02-23	29.6000	29.6000	27.5000	27.7200	-11.438%	24	996	+489.286%
2026-02-20	31.5000	32.5000	30.7500	31.3000	+1.789%	20	1,000	+421.885%
2026-02-19	30.7500	30.7500	30.7500	30.7500	-4.651%	1	1,018	+431.220%
2026-02-18	32.0000	33.5000	31.6700	32.2500	+4.032%	17	1,019	+406.512%
2026-02-17	31.0000	31.0000	29.1000	31.0000	+3.333%	46	1,019	+426.935%
2026-02-13	31.5000	31.8000	30.0000	30.0000	+6.952%	11	1,051	+444.500%
2026-02-12	31.2000	31.2000	28.0500	28.0500	-8.033%	25	1,051	+482.353%
2026-02-11	31.5000	32.1200	30.1000	30.5000	-0.974%	17	1,029	+435.574%
2026-02-10	32.0000	34.0000	30.8000	30.8000	+3.529%	75	1,042	+430.357%
2026-02-09	27.1500	30.0000	27.1500	29.7500	+0.847%	19	1,004	+449.076%
2026-02-06	24.9000	29.5300	24.9000	29.5000	+34.950%	109	996	+453.729%
2026-02-05	17.0200	23.6000	17.0200	21.8600	+17.086%	60	1,050	+647.255%
2026-02-04	18.5400	19.4500	18.5400	18.6700	+6.382%	7	1,102	+774.933%
2026-02-03	16.8500	17.5500	16.8500	17.5500	-10.687%	7	1,103	+830.769%
2026-02-02	19.6500	19.6500	19.6500	19.6500	+4.800%	1	1,104	+731.298%
2026-01-30	18.9500	19.1700	18.7500	18.7500	-4.580%	32	1,105	+771.200%
2026-01-29	19.5100	20.6000	18.3500	19.6500	-6.784%	124	1,127	+731.298%
2026-01-28	23.6800	23.6800	20.8000	21.0800	-13.251%	49	1,015	+674.905%
2026-01-27	24.8000	25.2000	24.0200	24.3000	+2.101%	111	1,001	+572.222%
2026-01-26	24.3500	25.6000	23.8000	23.8000	-4.800%	89	988	+586.345%
2026-01-23	26.1500	26.1500	24.0500	25.0000	-9.420%	190	972	+553.400%
2026-01-22	27.0500	30.0000	27.0500	27.6000	+10.843%	41	1,026	+491.848%
2026-01-21	21.8500	25.5000	21.8500	24.9000	+27.692%	74	1,017	+556.024%
2026-01-20	20.9000	21.5000	19.5000	19.5000	+3.175%	43	1,021	+737.692%
2026-01-16	19.0000	19.9000	18.7200	18.9000	-1.716%	38	999	+764.286%
2026-01-15	20.3000	20.3000	18.4500	19.2300	+5.659%	110	999	+749.454%
2026-01-14	18.0000	18.3000	17.0000	18.2000	-5.748%	177	952	+797.527%
2026-01-13	21.0000	21.0000	18.2500	19.3100	-9.682%	44	869	+745.935%
2026-01-12	21.0500	21.3800	20.9000	21.3800	-1.611%	27	854	+664.032%
2026-01-09	22.0000	22.0000	21.5000	21.7300	-3.422%	8	853	+651.726%
2026-01-08	24.7000	24.7000	22.2000	22.5000	-8.907%	64	854	+626.000%
2026-01-07	26.0000	26.6500	24.5000	24.7000	-1.200%	14	809	+561.336%
2026-01-05	27.4500	27.7000	25.0000	25.0000	+2.881%	66	799	+553.400%
2026-01-02	25.1000	25.1000	24.1500	24.3000	+11.468%	44	745	+572.222%
2025-12-31	21.6500	21.8000	21.5000	21.8000	-2.679%	30	706	+649.312%
2025-12-30	22.3000	22.4000	22.1500	22.4000	+1.818%	83	706	+629.241%
2025-12-24	22.1900	22.1900	22.0000	22.0000	-0.767%	2	636	+642.500%
2025-12-23	21.6900	22.3600	21.6900	22.1700	-3.609%	8	636	+636.806%
2025-12-22	24.6000	24.6000	23.0000	23.0000	-3.158%	61	629	+610.217%
2025-12-19	24.4000	24.4000	23.7500	23.7500	-2.263%	64	573	+587.789%
2025-12-18	26.5000	26.5000	24.3000	24.3000	+1.250%	40	510	+572.222%
2025-12-17	27.0000	27.0000	23.5000	24.0000	-16.955%	19	480	+580.625%
2025-12-16	27.4000	28.9000	27.4000	28.9000	-5.556%	13	471	+465.225%
2025-12-15	33.4000	33.4000	30.6000	30.6000	-16.848%	3	460	+433.824%
2025-12-12	37.8800	37.8800	36.7500	36.8000	-6.835%	12	459	+343.886%
2025-12-11	40.5500	40.5500	39.5000	39.5000	-9.195%	3	449	+313.544%
2025-12-09	43.5000	43.5000	43.5000	43.5000	+4.819%	1	448	+275.517%
2025-12-08	41.5000	41.5000	41.5000	41.5000	-4.598%	1	447	+293.614%
2025-12-05	43.5000	43.5000	43.5000	43.5000	-0.115%	1	446	+275.517%
2025-12-04	43.6000	43.6000	43.5500	43.5500	+2.471%	2	446	+275.086%
2025-12-03	42.9500	42.9500	41.0000	42.5000	+3.659%	3	446	+284.353%
2025-12-02	41.4000	42.0800	41.0000	41.0000	+0.737%	7	443	+298.415%
2025-11-28	40.0300	40.7000	40.0300	40.7000	-1.691%	6	438	+301.351%
2025-11-24	41.5000	41.5000	41.4000	41.4000	+3.422%	7	442	+294.565%
2025-11-21	40.0300	40.0300	40.0300	40.0300	-5.254%	2	435	+308.069%
2025-11-20	42.2500	42.2500	42.2500	42.2500	-0.658%	10	433	+286.627%
2025-11-18	42.5300	42.5300	42.5300	42.5300	-10.820%	2	443	+284.082%
2025-11-17	47.6900	47.6900	47.6900	47.6900	+3.449%	1	441	+242.525%
2025-11-14	46.1000	46.1000	46.1000	46.1000	+0.765%	1	440	+254.338%
2025-11-13	45.7500	45.7500	45.7500	45.7500	-13.434%	1	439	+257.049%
2025-11-12	52.6000	52.8500	52.6000	52.8500	+1.323%	29	440	+209.082%
2025-11-11	52.7500	52.7500	52.1600	52.1600	+2.880%	27	411	+213.171%
2025-11-07	50.7000	50.7000	50.7000	50.7000	-11.053%	2	388	+222.189%
2025-11-06	62.4000	62.5000	57.0000	57.0000	-8.800%	29	386	+186.579%
2025-11-05	62.5000	62.5000	62.5000	62.5000	-2.602%	3	361	+161.360%
2025-11-04	64.1700	64.1700	64.1700	64.1700	-7.067%	2	364	+154.558%
2025-10-31	69.0500	69.0500	69.0500	69.0500	-11.075%	6	362	+136.568%
2025-10-27	81.0000	81.0000	77.6500	77.6500	+19.554%	4	354	+110.367%
2025-10-17	64.9500	64.9500	64.9500	64.9500	-8.521%	250	354	+151.501%
2025-10-16	71.0000	71.0000	71.0000	71.0000	+2.973%	1	404	+130.070%
2025-10-13	62.4500	68.9500	62.4500	68.9500	+14.917%	2	403	+136.911%
2025-10-10	69.6800	69.6800	60.0000	60.0000	-1.639%	2	405	+172.250%
2025-10-08	61.0000	61.0000	61.0000	61.0000	+2.521%	1	403	+167.787%
2025-10-06	60.1000	60.1000	59.5000	59.5000	+14.865%	2	404	+174.538%
2025-10-01	51.8000	51.8000	51.8000	51.8000	+15.625%	1	404	+215.347%
2025-09-29	44.8000	44.8000	44.8000	44.8000	+3.250%	1	404	+264.621%
2025-09-26	43.3900	43.3900	43.3900	43.3900	-11.647%	1	405	+276.469%
2025-09-18	49.1100	49.1100	49.1100	49.1100	-14.606%	1	404	+232.621%
2025-09-11	57.5100	57.5100	57.5100	57.5100	+4.469%	1	403	+184.038%
2025-09-10	51.0000	55.0500	51.0000	55.0500	+25.599%	121	404	+196.730%
2025-09-09	43.8300	43.8300	43.8300	43.8300	+6.902%	1	502	+272.690%
2025-09-04	40.3700	41.0000	40.3700	41.0000	+9.626%	2	501	+298.415%
2025-09-03	37.4000	37.4000	37.4000	37.4000	-1.215%	2	501	+336.765%
2025-09-02	39.7000	39.7000	36.9200	37.8600	-13.364%	76	501	+331.458%
2025-08-29	43.7000	43.7000	43.7000	43.7000	-2.889%	4	442	+273.799%
2025-08-27	44.9700	45.0000	44.9700	45.0000	+2.273%	82	442	+263.000%
2025-08-26	44.0000	44.0000	44.0000	44.0000	+21.279%	25	337	+271.250%
2025-08-20	36.2800	36.2800	36.2800	36.2800	-9.886%	1	337	+350.248%
2025-08-19	40.2600	40.2600	40.2600	40.2600	-17.075%	2	336	+305.738%
2025-08-11	48.5500	48.5500	48.5500	48.5500	+12.514%	2	338	+236.457%
2025-08-08	42.7400	43.1500	42.7400	43.1500	-1.820%	2	340	+278.563%
2025-08-05	44.5000	44.5500	43.8000	43.9500	-3.194%	20	338	+271.672%
2025-08-04	45.9500	46.1000	45.1000	45.4000	-5.318%	76	338	+259.802%
2025-07-31	52.4600	52.4600	46.0000	47.9500	-27.786%	15	339	+240.667%
2025-07-30	66.3500	66.4000	66.3500	66.4000	-1.862%	2	331	+146.009%
2025-07-28	67.6600	67.6600	67.6600	67.6600	+8.604%	1	331	+141.428%
2025-07-25	62.3000	62.3000	62.3000	62.3000	+5.148%	1	332	+162.199%
2025-07-22	63.1000	63.1000	59.2500	59.2500	-5.427%	4	332	+175.696%
2025-07-17	62.3000	62.6500	62.3000	62.6500	+7.646%	2	336	+160.734%
2025-07-16	56.4800	58.2000	55.0000	58.2000	+8.078%	6	337	+180.670%
2025-07-15	53.5000	55.0000	53.3900	53.8500	+4.767%	35	335	+203.343%
2025-07-14	49.2500	51.4000	48.0000	51.4000	-4.194%	33	353	+217.802%
2025-07-10	53.6500	53.6500	53.6500	53.6500	-7.500%	1	338	+204.473%
2025-07-09	58.0000	58.0000	58.0000	58.0000	+6.130%	1	339	+181.638%
2025-07-08	53.9500	54.6500	53.9500	54.6500	+3.211%	11	340	+198.902%
2025-07-07	56.0500	56.0500	52.9500	52.9500	-13.197%	18	350	+208.499%
2025-07-02	60.5000	61.0000	60.5000	61.0000	-2.400%	4	355	+167.787%
2025-07-01	62.5000	62.5000	62.5000	62.5000	-9.420%	1	359	+161.360%
2025-06-30	70.0000	70.0000	69.0000	69.0000	-1.737%	26	360	+136.739%
2025-06-27	66.0700	70.7200	66.0700	70.2200	+6.507%	29	385	+132.626%
2025-06-26	65.9300	65.9300	65.9300	65.9300	-1.641%	11	382	+147.763%
2025-06-25	67.0300	67.0300	67.0300	67.0300	+2.336%	1	371	+143.697%
2025-06-24	62.5600	65.5000	62.5600	65.5000	+11.111%	4	372	+149.389%
2025-06-23	56.4700	59.0400	56.4700	58.9500	+10.497%	35	372	+177.099%
2025-06-16	53.7200	53.7200	53.3500	53.3500	+5.082%	3	404	+206.186%
2025-06-12	50.7700	50.7700	50.7700	50.7700	-5.527%	1	405	+221.745%
2025-06-11	53.7400	53.7400	53.7400	53.7400	+2.852%	2	404	+203.964%
2025-06-10	51.6500	52.2500	51.6500	52.2500	+3.753%	8	406	+212.632%
2025-06-09	50.3600	50.3600	50.3600	50.3600	+6.944%	1	403	+224.365%
2025-06-06	47.0900	47.0900	47.0900	47.0900	+5.253%	2	402	+246.889%
2025-06-04	44.5000	44.7400	44.5000	44.7400	+7.290%	2	402	+265.110%
2025-06-02	41.4400	41.7000	41.4400	41.7000	-17.475%	26	402	+291.727%
2025-05-28	51.0500	51.0500	50.5300	50.5300	+11.545%	11	381	+223.273%
2025-05-22	45.8000	45.8000	45.1000	45.3000	-7.343%	18	391	+260.596%
2025-05-21	46.9800	48.8900	46.9800	48.8900	+6.052%	3	378	+234.117%
2025-05-19	46.5000	46.6500	46.1000	46.1000	-7.094%	34	375	+254.338%
2025-05-16	48.8000	49.6200	48.8000	49.6200	+10.267%	26	342	+229.202%
2025-05-15	45.0000	45.0000	45.0000	45.0000	-4.762%	2	342	+263.000%
2025-05-14	47.2500	47.2500	47.2500	47.2500	+7.143%	1	340	+245.714%
2025-05-13	43.5800	44.1000	43.5800	44.1000	+9.294%	3	339	+270.408%
2025-05-12	39.8500	40.3500	39.8500	40.3500	+13.502%	2	338	+304.833%
2025-05-09	35.5500	35.5500	35.5500	35.5500	-3.213%	20	338	+359.494%
2025-05-08	37.5000	37.5000	36.7300	36.7300	-9.286%	27	338	+344.732%
2025-05-07	40.4900	40.4900	40.4900	40.4900	-0.516%	1	340	+303.433%
2025-05-06	39.1000	40.7000	39.1000	40.7000	+0.197%	10	341	+301.351%
2025-05-05	39.9000	40.6200	39.9000	40.6200	-3.032%	3	342	+302.142%
2025-05-02	39.7500	41.8900	39.7500	41.8900	+11.558%	12	343	+289.950%
2025-05-01	38.2000	38.2000	37.5500	37.5500	+8.841%	6	340	+335.020%
2025-04-30	32.5000	34.5000	32.5000	34.5000	+2.893%	2	335	+373.478%
2025-04-29	33.5300	33.5300	33.5300	33.5300	-2.501%	1	334	+387.176%
2025-04-28	34.3900	34.3900	34.3900	34.3900	+6.471%	1	335	+374.993%
2025-04-25	32.3000	32.3000	32.3000	32.3000	+0.498%	2	334	+405.728%
2025-04-24	32.0500	32.1400	32.0500	32.1400	+9.134%	59	334	+408.245%
2025-04-23	29.4500	29.4500	29.4500	29.4500	+13.052%	1	338	+454.669%
2025-04-22	26.0500	26.0500	26.0500	26.0500	-0.951%	1	339	+527.063%
2025-04-17	27.1000	27.1000	16.4200	26.3000	-11.149%	26	351	+521.103%
2025-04-14	29.6000	29.6000	29.6000	29.6000	-3.583%	1	351	+451.858%
2025-04-11	30.7000	30.7000	30.7000	30.7000	-8.084%	2	350	+432.085%
2025-04-09	25.4000	33.4000	25.4000	33.4000	+74.049%	18	349	+389.072%
2025-04-08	19.1900	19.1900	19.1900	19.1900	-11.157%	1	361	+751.225%
2025-04-07	17.5500	21.6000	17.5500	21.6000	+4.600%	11	360	+656.250%
2025-04-04	22.7500	22.7500	20.0500	20.6500	-20.301%	24	352	+691.041%
2025-04-03	28.1000	29.0000	25.9100	25.9100	-18.828%	11	348	+530.452%
2025-04-02	31.9300	31.9300	31.9200	31.9200	+5.347%	2	342	+411.748%
2025-04-01	31.7000	32.0000	30.3000	30.3000	-4.416%	7	344	+439.109%
2025-03-31	29.9900	31.7000	28.5000	31.7000	-0.689%	78	341	+415.300%
2025-03-28	34.0500	34.0500	31.9200	31.9200	-9.447%	8	270	+411.748%
2025-03-27	35.2500	35.2500	35.2500	35.2500	-2.165%	1	266	+363.404%
2025-03-26	37.0200	37.0200	36.0300	36.0300	-15.224%	10	266	+353.372%
2025-03-25	43.5000	43.5000	42.5000	42.5000	+7.868%	50	265	+284.353%
2025-03-21	38.6000	39.7400	38.6000	39.4000	-1.500%	6	215	+314.594%
2025-03-20	41.2500	41.2500	40.0000	40.0000	+3.093%	40	212	+308.375%
2025-03-18	38.8000	38.8000	38.8000	38.8000	-1.272%	1	172	+321.005%
2025-03-14	40.0500	40.0500	39.3000	39.3000	+10.860%	4	171	+315.649%
2025-03-13	35.4500	35.4500	35.4500	35.4500	-7.199%	1	168	+360.790%
2025-03-12	38.2000	38.2000	38.2000	38.2000	+7.606%	1	168	+327.618%
2025-03-11	38.3600	38.3600	35.3000	35.5000	-5.434%	42	168	+360.141%
2025-03-10	38.8000	38.8000	37.5400	37.5400	-16.800%	2	139	+335.136%
2025-03-07	40.5500	45.1200	40.5500	45.1200	+13.939%	14	138	+262.035%
2025-03-06	40.7500	40.7500	39.6000	39.6000	-7.086%	6	131	+312.500%
2025-03-05	42.6200	42.6200	42.6200	42.6200	-5.289%	1	126	+283.271%
2025-03-04	41.4500	45.0000	41.0500	45.0000	+7.784%	13	125	+263.000%
2025-03-03	44.9000	44.9000	41.7500	41.7500	-12.748%	4	126	+291.257%
2025-02-28	48.0500	48.0500	47.8500	47.8500	-4.108%	4	123	+241.379%
2025-02-27	49.9000	49.9000	49.9000	49.9000	-16.694%	1	122	+227.355%
2025-02-21	59.9000	59.9000	59.9000	59.9000	-4.160%	2	121	+172.705%
2025-02-20	62.9000	62.9000	62.5000	62.5000	-9.420%	30	120	+161.360%
2025-02-18	69.0000	69.0000	69.0000	69.0000	-0.862%	10	90	+136.739%
2025-02-14	70.0000	70.0000	69.6000	69.6000	-7.262%	40	60	+134.698%
2025-02-07	75.0500	75.0500	75.0500	75.0500	-5.060%	2	60	+117.655%
2025-02-06	78.3000	79.0500	78.3000	79.0500	-6.083%	2	60	+106.641%
2025-02-05	84.1700	84.1700	84.1700	84.1700	+35.758%	10	58	+94.072%
2025-01-27	62.0000	62.0000	62.0000	62.0000	-31.111%	1	58	+163.468%
2025-01-22	89.4700	90.4500	89.4700	90.0000	+40.735%	5	58	+81.500%
2025-01-08	63.9500	63.9500	63.9500	63.9500	-3.106%	10	50	+155.434%
2025-01-06	66.0000	66.0000	66.0000	66.0000	+33.630%	1	50	+147.500%
2025-01-02	50.8000	50.8000	49.3900	49.3900	-1.220%	25	51	+230.735%
2024-12-23	48.6000	51.0000	48.6000	50.0000	-7.425%	11	32	+226.700%
2024-12-20	54.3900	54.3900	54.0100	54.0100	-2.685%	2	23	+202.444%
2024-12-19	55.5000	55.5000	55.5000	55.5000	-16.226%	1	23	+194.324%
2024-12-12	66.2500	66.2500	66.2500	66.2500	+13.734%	1	22	+146.566%
2024-12-05	58.2500	58.2500	58.2500	58.2500	-6.845%	6	23	+180.429%
2024-12-04	62.5300	62.5300	62.5300	62.5300	+3.698%	1	24	+161.235%
2024-12-03	61.0000	61.0000	60.3000	60.3000	+1.259%	8	23	+170.896%
2024-11-25	59.5500	59.5500	59.5500	59.5500	+3.332%	1	15	+174.307%
2024-11-22	57.6300	57.6300	57.6300	57.6300	+3.095%	6	14	+183.446%
2024-11-20	55.9000	55.9000	55.9000	55.9000	+0.269%	1	15	+192.218%
2024-11-19	55.0000	55.7500	55.0000	55.7500	+4.793%	4	15	+193.004%
2024-11-18	51.7000	54.3500	51.7000	53.2000	+0.624%	5	19	+207.049%
2024-11-15	53.3300	53.3300	52.7500	52.8700	-11.366%	10	15	+208.965%
2024-11-14	59.6500	59.6500	59.6500	59.6500	-4.023%	1	11	+173.847%
2024-11-12	62.0000	62.1500	60.9000	62.1500	-0.496%	3	11	+162.832%
2024-11-11	62.4600	62.4600	62.4600	62.4600	-7.136%	2	12	+161.527%
2024-11-06	66.9200	67.2600	66.9200	67.2600	-4.051%	2	10	+142.864%
2024-10-28	70.1000	70.1000	70.1000	70.1000	+2.711%	1	8	+133.024%
2024-10-25	68.2500	68.2500	68.2500	68.2500	-8.976%	6	8	+139.341%
2024-10-16	76.3200	76.3200	74.9600	74.9800	+13.778%	3	5	+117.858%
2024-10-03	65.9000	65.9000	65.9000	65.9000	-3.542%	1	4	+147.876%
2024-09-23	68.3200	68.3200	68.3200	68.3200	+0.029%	1	4	+139.095%
2024-09-19	68.3000	68.3000	68.3000	68.3000	+1.864%	2	3	+139.165%
2024-09-16	67.0500	67.0500	67.0500	67.0500	0.000%	1	1	+143.624%

.dark-mode .gD5xY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gD5xY4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C120ARM Jan 15 2027 120.00 Call (ARM270115C00120000)option OPRA

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA