ARM270115C00120000
ARM Jan 15 2027 120.00 Call
optionOPRA
EODOct 19, 2026
112.85USD-2.150%(-2.48)20Vol595OI
ARM270115C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 115.25 | 115.25 | 111.98 | 112.85 | -2.150% | 20 | 595 | 0.000% |
| 2026-10-16 | 115.33 | 115.33 | 115.33 | 115.33 | -37.129% | 1 | 596 | -2.150% |
| 2026-10-05 | 183.43 | 183.44 | 183.43 | 183.44 | +4.578% | 40 | 596 | -38.481% |
| 2026-10-01 | 175.41 | 175.41 | 175.41 | 175.41 | -9.582% | 15 | 596 | -35.665% |
| 2026-09-24 | 194.00 | 194.00 | 194.00 | 194.00 | -10.989% | 1 | 596 | -41.830% |
| 2026-09-23 | 217.95 | 217.95 | 217.95 | 217.95 | +7.667% | 10 | 596 | -48.222% |
| 2026-09-22 | 202.43 | 202.43 | 202.43 | 202.43 | +47.759% | 10 | 596 | -44.252% |
| 2026-09-04 | 137.00 | 137.00 | 137.00 | 137.00 | +11.709% | 2 | 598 | -17.628% |
| 2026-08-31 | 122.64 | 122.64 | 122.64 | 122.64 | -9.717% | 1 | 599 | -7.983% |
| 2026-08-28 | 135.84 | 135.84 | 135.84 | 135.84 | -16.841% | 5 | 599 | -16.924% |
| 2026-08-14 | 163.35 | 163.35 | 163.35 | 163.35 | -3.736% | 3 | 599 | -30.915% |
| 2026-08-07 | 168.80 | 169.69 | 168.80 | 169.69 | +36.516% | 6 | 600 | -33.496% |
| 2026-07-30 | 124.20 | 124.30 | 124.20 | 124.30 | -14.157% | 21 | 596 | -9.212% |
| 2026-07-27 | 144.80 | 144.80 | 144.80 | 144.80 | -14.798% | 1 | 597 | -22.065% |
| 2026-07-23 | 169.95 | 169.95 | 169.95 | 169.95 | +26.188% | 8 | 605 | -33.598% |
| 2026-07-17 | 134.68 | 134.68 | 134.68 | 134.68 | -38.514% | 1 | 605 | -16.209% |
| 2026-07-09 | 219.45 | 219.45 | 219.04 | 219.04 | +2.633% | 3 | 605 | -48.480% |
| 2026-07-06 | 213.42 | 213.42 | 213.42 | 213.42 | -11.583% | 2 | 605 | -47.123% |
| 2026-06-24 | 241.38 | 241.38 | 241.38 | 241.38 | -5.508% | 1 | 606 | -53.248% |
| 2026-06-23 | 255.45 | 255.45 | 255.45 | 255.45 | -14.365% | 1 | 607 | -55.823% |
| 2026-06-22 | 298.30 | 298.30 | 298.30 | 298.30 | -8.799% | 1 | 608 | -62.169% |
| 2026-06-18 | 327.10 | 327.10 | 327.08 | 327.08 | +9.027% | 2 | 610 | -65.498% |
| 2026-06-15 | 288.80 | 300.00 | 288.80 | 300.00 | +23.967% | 2 | 611 | -62.383% |
| 2026-06-05 | 243.45 | 251.52 | 242.00 | 242.00 | -18.724% | 4 | 611 | -53.368% |
| 2026-06-01 | 299.80 | 299.80 | 297.75 | 297.75 | +25.633% | 5 | 616 | -62.099% |
| 2026-05-29 | 237.00 | 237.00 | 237.00 | 237.00 | +7.240% | 1 | 617 | -52.384% |
| 2026-05-28 | 216.00 | 221.00 | 216.00 | 221.00 | +13.601% | 3 | 620 | -48.937% |
| 2026-05-27 | 194.10 | 194.54 | 194.10 | 194.54 | +0.537% | 2 | 620 | -41.991% |
| 2026-05-26 | 193.50 | 193.50 | 193.50 | 193.50 | -4.750% | 1 | 621 | -41.680% |
| 2026-05-22 | 203.15 | 203.15 | 203.15 | 203.15 | +18.989% | 1 | 622 | -44.450% |
| 2026-05-21 | 164.20 | 170.85 | 164.20 | 170.73 | +17.502% | 5 | 627 | -33.901% |
| 2026-05-20 | 133.00 | 145.30 | 133.00 | 145.30 | +30.022% | 8 | 632 | -22.333% |
| 2026-05-19 | 111.75 | 111.75 | 111.75 | 111.75 | +11.694% | 1 | 633 | +0.984% |
| 2026-05-18 | 102.50 | 102.50 | 98.00 | 100.05 | -2.533% | 10 | 641 | +12.794% |
| 2026-05-15 | 103.70 | 103.70 | 102.65 | 102.65 | -9.536% | 11 | 650 | +9.937% |
| 2026-05-14 | 105.50 | 113.47 | 105.50 | 113.47 | +18.260% | 3 | 651 | -0.546% |
| 2026-05-12 | 95.95 | 95.95 | 95.95 | 95.95 | -6.573% | 1 | 652 | +17.613% |
| 2026-05-08 | 102.77 | 102.77 | 102.70 | 102.70 | -1.440% | 3 | 655 | +9.883% |
| 2026-05-07 | 113.65 | 113.65 | 104.20 | 104.20 | -17.823% | 38 | 688 | +8.301% |
| 2026-05-06 | 122.37 | 126.80 | 122.37 | 126.80 | +22.631% | 7 | 695 | -11.002% |
| 2026-05-01 | 105.30 | 106.00 | 103.40 | 103.40 | +12.404% | 13 | 704 | +9.139% |
| 2026-04-28 | 96.50 | 96.50 | 91.99 | 91.99 | -13.811% | 2 | 704 | +22.676% |
| 2026-04-27 | 117.50 | 117.50 | 104.05 | 106.73 | -13.439% | 28 | 732 | +5.734% |
| 2026-04-24 | 110.45 | 125.50 | 110.45 | 123.30 | +30.201% | 47 | 732 | -8.475% |
| 2026-04-23 | 97.25 | 98.45 | 94.70 | 94.70 | +9.417% | 22 | 774 | +19.166% |
| 2026-04-22 | 75.00 | 86.55 | 75.00 | 86.55 | +23.608% | 8 | 796 | +30.387% |
| 2026-04-21 | 71.50 | 71.50 | 70.02 | 70.02 | +3.810% | 14 | 816 | +61.168% |
| 2026-04-20 | 65.30 | 67.45 | 65.30 | 67.45 | +8.441% | 11 | 816 | +67.309% |
| 2026-04-17 | 60.50 | 62.20 | 59.60 | 62.20 | +8.174% | 112 | 821 | +81.431% |
| 2026-04-16 | 56.50 | 60.00 | 56.50 | 57.50 | +3.139% | 15 | 778 | +96.261% |
| 2026-04-15 | 55.80 | 55.80 | 55.75 | 55.75 | +0.108% | 6 | 793 | +102.422% |
| 2026-04-14 | 57.00 | 57.00 | 55.69 | 55.69 | +3.899% | 24 | 799 | +102.640% |
| 2026-04-13 | 48.80 | 53.60 | 48.80 | 53.60 | +11.435% | 18 | 820 | +110.541% |
| 2026-04-10 | 52.30 | 52.30 | 48.10 | 48.10 | +0.522% | 10 | 826 | +134.615% |
| 2026-04-08 | 47.60 | 48.17 | 45.08 | 47.85 | +11.930% | 15 | 836 | +135.841% |
| 2026-04-07 | 41.56 | 42.75 | 40.00 | 42.75 | -9.236% | 8 | 847 | +163.977% |
| 2026-04-06 | 47.10 | 47.10 | 47.10 | 47.10 | -1.050% | 1 | 842 | +139.597% |
| 2026-04-02 | 47.60 | 47.60 | 47.60 | 47.60 | -7.573% | 1 | 842 | +137.080% |
| 2026-04-01 | 54.10 | 54.10 | 50.70 | 51.50 | +16.122% | 15 | 842 | +119.126% |
| 2026-03-31 | 45.65 | 45.65 | 44.35 | 44.35 | +14.659% | 4 | 857 | +154.453% |
| 2026-03-30 | 41.70 | 41.70 | 38.68 | 38.68 | -12.091% | 3 | 857 | +191.753% |
| 2026-03-27 | 45.00 | 46.00 | 42.85 | 44.00 | -16.190% | 26 | 860 | +156.477% |
| 2026-03-26 | 54.50 | 59.13 | 52.40 | 52.50 | -3.047% | 74 | 880 | +114.952% |
| 2026-03-25 | 46.00 | 59.50 | 46.00 | 54.15 | +38.138% | 118 | 878 | +108.403% |
| 2026-03-24 | 35.90 | 39.20 | 35.90 | 39.20 | +1.818% | 3 | 975 | +187.883% |
| 2026-03-23 | 37.80 | 38.65 | 37.80 | 38.50 | +13.905% | 7 | 978 | +193.117% |
| 2026-03-20 | 37.35 | 38.24 | 33.80 | 33.80 | +4.224% | 19 | 983 | +233.876% |
| 2026-03-19 | 31.20 | 32.43 | 31.20 | 32.43 | +0.871% | 5 | 996 | +247.980% |
| 2026-03-18 | 32.15 | 32.15 | 32.15 | 32.15 | +5.966% | 1 | 1,001 | +251.011% |
| 2026-03-17 | 29.27 | 30.35 | 29.00 | 30.34 | +13.209% | 6 | 1,002 | +271.951% |
| 2026-03-16 | 27.10 | 27.20 | 26.69 | 26.80 | +17.544% | 10 | 1,006 | +321.082% |
| 2026-03-12 | 22.80 | 22.80 | 22.80 | 22.80 | -11.594% | 2 | 1,005 | +394.956% |
| 2026-03-11 | 27.00 | 27.00 | 25.79 | 25.79 | -2.125% | 2 | 1,003 | +337.573% |
| 2026-03-10 | 26.35 | 26.35 | 26.35 | 26.35 | +4.563% | 3 | 1,002 | +328.273% |
| 2026-03-09 | 22.95 | 25.20 | 22.95 | 25.20 | +6.509% | 2 | 999 | +347.817% |
| 2026-03-06 | 24.65 | 24.65 | 23.66 | 23.66 | -10.379% | 3 | 998 | +376.965% |
| 2026-03-05 | 26.40 | 26.40 | 26.40 | 26.40 | -9.836% | 2 | 997 | +327.462% |
| 2026-03-04 | 29.51 | 29.51 | 28.75 | 29.28 | +8.444% | 32 | 999 | +285.417% |
| 2026-03-03 | 25.43 | 27.00 | 25.00 | 27.00 | -1.818% | 26 | 980 | +317.963% |
| 2026-03-02 | 28.65 | 28.65 | 27.50 | 27.50 | -12.056% | 2 | 1,001 | +310.364% |
| 2026-02-27 | 31.27 | 31.27 | 31.27 | 31.27 | -8.514% | 1 | 1,001 | +260.889% |
| 2026-02-25 | 34.50 | 35.00 | 34.00 | 34.18 | +1.878% | 16 | 993 | +230.164% |
| 2026-02-24 | 31.50 | 33.55 | 31.50 | 33.55 | +21.032% | 4 | 993 | +236.364% |
| 2026-02-23 | 29.60 | 29.60 | 27.50 | 27.72 | -11.438% | 24 | 996 | +307.107% |
| 2026-02-20 | 31.50 | 32.50 | 30.75 | 31.30 | +1.789% | 20 | 1,000 | +260.543% |
| 2026-02-19 | 30.75 | 30.75 | 30.75 | 30.75 | -4.651% | 1 | 1,018 | +266.992% |
| 2026-02-18 | 32.00 | 33.50 | 31.67 | 32.25 | +4.032% | 17 | 1,019 | +249.922% |
| 2026-02-17 | 31.00 | 31.00 | 29.10 | 31.00 | +3.333% | 46 | 1,019 | +264.032% |
| 2026-02-13 | 31.50 | 31.80 | 30.00 | 30.00 | +6.952% | 11 | 1,051 | +276.167% |
| 2026-02-12 | 31.20 | 31.20 | 28.05 | 28.05 | -8.033% | 25 | 1,051 | +302.317% |
| 2026-02-11 | 31.50 | 32.12 | 30.10 | 30.50 | -0.974% | 17 | 1,029 | +270.000% |
| 2026-02-10 | 32.00 | 34.00 | 30.80 | 30.80 | +3.529% | 75 | 1,042 | +266.396% |
| 2026-02-09 | 27.15 | 30.00 | 27.15 | 29.75 | +0.847% | 19 | 1,004 | +279.328% |
| 2026-02-06 | 24.90 | 29.53 | 24.90 | 29.50 | +34.950% | 109 | 996 | +282.542% |
| 2026-02-05 | 17.02 | 23.60 | 17.02 | 21.86 | +17.086% | 60 | 1,050 | +416.240% |
| 2026-02-04 | 18.54 | 19.45 | 18.54 | 18.67 | +6.382% | 7 | 1,102 | +504.446% |
| 2026-02-03 | 16.85 | 17.55 | 16.85 | 17.55 | -10.687% | 7 | 1,103 | +543.020% |
| 2026-02-02 | 19.65 | 19.65 | 19.65 | 19.65 | +4.800% | 1 | 1,104 | +474.300% |
| 2026-01-30 | 18.95 | 19.17 | 18.75 | 18.75 | -4.580% | 32 | 1,105 | +501.867% |
| 2026-01-29 | 19.51 | 20.60 | 18.35 | 19.65 | -6.784% | 124 | 1,127 | +474.300% |
| 2026-01-28 | 23.68 | 23.68 | 20.80 | 21.08 | -13.251% | 49 | 1,015 | +435.342% |
| 2026-01-27 | 24.80 | 25.20 | 24.02 | 24.30 | +2.101% | 111 | 1,001 | +364.403% |
| 2026-01-26 | 24.35 | 25.60 | 23.80 | 23.80 | -4.800% | 89 | 988 | +374.160% |
| 2026-01-23 | 26.15 | 26.15 | 24.05 | 25.00 | -9.420% | 190 | 972 | +351.400% |
| 2026-01-22 | 27.05 | 30.00 | 27.05 | 27.60 | +10.843% | 41 | 1,026 | +308.877% |
| 2026-01-21 | 21.85 | 25.50 | 21.85 | 24.90 | +27.692% | 74 | 1,017 | +353.213% |
| 2026-01-20 | 20.90 | 21.50 | 19.50 | 19.50 | +3.175% | 43 | 1,021 | +478.718% |
| 2026-01-16 | 19.00 | 19.90 | 18.72 | 18.90 | -1.716% | 38 | 999 | +497.090% |
| 2026-01-15 | 20.30 | 20.30 | 18.45 | 19.23 | +5.659% | 110 | 999 | +486.843% |
| 2026-01-14 | 18.00 | 18.30 | 17.00 | 18.20 | -5.748% | 177 | 952 | +520.055% |
| 2026-01-13 | 21.00 | 21.00 | 18.25 | 19.31 | -9.682% | 44 | 869 | +484.412% |
| 2026-01-12 | 21.05 | 21.38 | 20.90 | 21.38 | -1.611% | 27 | 854 | +427.830% |
| 2026-01-09 | 22.00 | 22.00 | 21.50 | 21.73 | -3.422% | 8 | 853 | +419.328% |
| 2026-01-08 | 24.70 | 24.70 | 22.20 | 22.50 | -8.907% | 64 | 854 | +401.556% |
| 2026-01-07 | 26.00 | 26.65 | 24.50 | 24.70 | -1.200% | 14 | 809 | +356.883% |
| 2026-01-05 | 27.45 | 27.70 | 25.00 | 25.00 | +2.881% | 66 | 799 | +351.400% |
| 2026-01-02 | 25.10 | 25.10 | 24.15 | 24.30 | +11.468% | 44 | 745 | +364.403% |
| 2025-12-31 | 21.65 | 21.80 | 21.50 | 21.80 | -2.679% | 30 | 706 | +417.661% |
| 2025-12-30 | 22.30 | 22.40 | 22.15 | 22.40 | +1.818% | 83 | 706 | +403.795% |
| 2025-12-24 | 22.19 | 22.19 | 22.00 | 22.00 | -0.767% | 2 | 636 | +412.955% |
| 2025-12-23 | 21.69 | 22.36 | 21.69 | 22.17 | -3.609% | 8 | 636 | +409.021% |
| 2025-12-22 | 24.60 | 24.60 | 23.00 | 23.00 | -3.158% | 61 | 629 | +390.652% |
| 2025-12-19 | 24.40 | 24.40 | 23.75 | 23.75 | -2.263% | 64 | 573 | +375.158% |
| 2025-12-18 | 26.50 | 26.50 | 24.30 | 24.30 | +1.250% | 40 | 510 | +364.403% |
| 2025-12-17 | 27.00 | 27.00 | 23.50 | 24.00 | -16.955% | 19 | 480 | +370.208% |
| 2025-12-16 | 27.40 | 28.90 | 27.40 | 28.90 | -5.556% | 13 | 471 | +290.484% |
| 2025-12-15 | 33.40 | 33.40 | 30.60 | 30.60 | -16.848% | 3 | 460 | +268.791% |
| 2025-12-12 | 37.88 | 37.88 | 36.75 | 36.80 | -6.835% | 12 | 459 | +206.658% |
| 2025-12-11 | 40.55 | 40.55 | 39.50 | 39.50 | -9.195% | 3 | 449 | +185.696% |
| 2025-12-09 | 43.50 | 43.50 | 43.50 | 43.50 | +4.819% | 1 | 448 | +159.425% |
| 2025-12-08 | 41.50 | 41.50 | 41.50 | 41.50 | -4.598% | 1 | 447 | +171.928% |
| 2025-12-05 | 43.50 | 43.50 | 43.50 | 43.50 | -0.115% | 1 | 446 | +159.425% |
| 2025-12-04 | 43.60 | 43.60 | 43.55 | 43.55 | +2.471% | 2 | 446 | +159.127% |
| 2025-12-03 | 42.95 | 42.95 | 41.00 | 42.50 | +3.659% | 3 | 446 | +165.529% |
| 2025-12-02 | 41.40 | 42.08 | 41.00 | 41.00 | +0.737% | 7 | 443 | +175.244% |
| 2025-11-28 | 40.03 | 40.70 | 40.03 | 40.70 | -1.691% | 6 | 438 | +177.273% |
| 2025-11-24 | 41.50 | 41.50 | 41.40 | 41.40 | +3.422% | 7 | 442 | +172.585% |
| 2025-11-21 | 40.03 | 40.03 | 40.03 | 40.03 | -5.254% | 2 | 435 | +181.914% |
| 2025-11-20 | 42.25 | 42.25 | 42.25 | 42.25 | -0.658% | 10 | 433 | +167.101% |
| 2025-11-18 | 42.53 | 42.53 | 42.53 | 42.53 | -10.820% | 2 | 443 | +165.342% |
| 2025-11-17 | 47.69 | 47.69 | 47.69 | 47.69 | +3.449% | 1 | 441 | +136.632% |
| 2025-11-14 | 46.10 | 46.10 | 46.10 | 46.10 | +0.765% | 1 | 440 | +144.794% |
| 2025-11-13 | 45.75 | 45.75 | 45.75 | 45.75 | -13.434% | 1 | 439 | +146.667% |
| 2025-11-12 | 52.60 | 52.85 | 52.60 | 52.85 | +1.323% | 29 | 440 | +113.529% |
| 2025-11-11 | 52.75 | 52.75 | 52.16 | 52.16 | +2.880% | 27 | 411 | +116.354% |
| 2025-11-07 | 50.70 | 50.70 | 50.70 | 50.70 | -11.053% | 2 | 388 | +122.584% |
| 2025-11-06 | 62.40 | 62.50 | 57.00 | 57.00 | -8.800% | 29 | 386 | +97.982% |
| 2025-11-05 | 62.50 | 62.50 | 62.50 | 62.50 | -2.602% | 3 | 361 | +80.560% |
| 2025-11-04 | 64.17 | 64.17 | 64.17 | 64.17 | -7.067% | 2 | 364 | +75.861% |
| 2025-10-31 | 69.05 | 69.05 | 69.05 | 69.05 | -11.075% | 6 | 362 | +63.432% |
| 2025-10-27 | 81.00 | 81.00 | 77.65 | 77.65 | +19.554% | 4 | 354 | +45.332% |
| 2025-10-17 | 64.95 | 64.95 | 64.95 | 64.95 | -8.521% | 250 | 354 | +73.749% |
| 2025-10-16 | 71.00 | 71.00 | 71.00 | 71.00 | +2.973% | 1 | 404 | +58.944% |
| 2025-10-13 | 62.45 | 68.95 | 62.45 | 68.95 | +14.917% | 2 | 403 | +63.669% |
| 2025-10-10 | 69.68 | 69.68 | 60.00 | 60.00 | -1.639% | 2 | 405 | +88.083% |
| 2025-10-08 | 61.00 | 61.00 | 61.00 | 61.00 | +2.521% | 1 | 403 | +85.000% |
| 2025-10-06 | 60.10 | 60.10 | 59.50 | 59.50 | +14.865% | 2 | 404 | +89.664% |
| 2025-10-01 | 51.80 | 51.80 | 51.80 | 51.80 | +15.625% | 1 | 404 | +117.857% |
| 2025-09-29 | 44.80 | 44.80 | 44.80 | 44.80 | +3.250% | 1 | 404 | +151.897% |
| 2025-09-26 | 43.39 | 43.39 | 43.39 | 43.39 | -11.647% | 1 | 405 | +160.083% |
| 2025-09-18 | 49.11 | 49.11 | 49.11 | 49.11 | -14.606% | 1 | 404 | +129.790% |
| 2025-09-11 | 57.51 | 57.51 | 57.51 | 57.51 | +4.469% | 1 | 403 | +96.227% |
| 2025-09-10 | 51.00 | 55.05 | 51.00 | 55.05 | +25.599% | 121 | 404 | +104.995% |
| 2025-09-09 | 43.83 | 43.83 | 43.83 | 43.83 | +6.902% | 1 | 502 | +157.472% |
| 2025-09-04 | 40.37 | 41.00 | 40.37 | 41.00 | +9.626% | 2 | 501 | +175.244% |
| 2025-09-03 | 37.40 | 37.40 | 37.40 | 37.40 | -1.215% | 2 | 501 | +201.738% |
| 2025-09-02 | 39.70 | 39.70 | 36.92 | 37.86 | -13.364% | 76 | 501 | +198.072% |
| 2025-08-29 | 43.70 | 43.70 | 43.70 | 43.70 | -2.889% | 4 | 442 | +158.238% |
| 2025-08-27 | 44.97 | 45.00 | 44.97 | 45.00 | +2.273% | 82 | 442 | +150.778% |
| 2025-08-26 | 44.00 | 44.00 | 44.00 | 44.00 | +21.279% | 25 | 337 | +156.477% |
| 2025-08-20 | 36.28 | 36.28 | 36.28 | 36.28 | -9.886% | 1 | 337 | +211.053% |
| 2025-08-19 | 40.26 | 40.26 | 40.26 | 40.26 | -17.075% | 2 | 336 | +180.303% |
| 2025-08-11 | 48.55 | 48.55 | 48.55 | 48.55 | +12.514% | 2 | 338 | +132.441% |
| 2025-08-08 | 42.74 | 43.15 | 42.74 | 43.15 | -1.820% | 2 | 340 | +161.530% |
| 2025-08-05 | 44.50 | 44.55 | 43.80 | 43.95 | -3.194% | 20 | 338 | +156.769% |
| 2025-08-04 | 45.95 | 46.10 | 45.10 | 45.40 | -5.318% | 76 | 338 | +148.568% |
| 2025-07-31 | 52.46 | 52.46 | 46.00 | 47.95 | -27.786% | 15 | 339 | +135.349% |
| 2025-07-30 | 66.35 | 66.40 | 66.35 | 66.40 | -1.862% | 2 | 331 | +69.955% |
| 2025-07-28 | 67.66 | 67.66 | 67.66 | 67.66 | +8.604% | 1 | 331 | +66.790% |
| 2025-07-25 | 62.30 | 62.30 | 62.30 | 62.30 | +5.148% | 1 | 332 | +81.140% |
| 2025-07-22 | 63.10 | 63.10 | 59.25 | 59.25 | -5.427% | 4 | 332 | +90.464% |
| 2025-07-17 | 62.30 | 62.65 | 62.30 | 62.65 | +7.646% | 2 | 336 | +80.128% |
| 2025-07-16 | 56.48 | 58.20 | 55.00 | 58.20 | +8.078% | 6 | 337 | +93.900% |
| 2025-07-15 | 53.50 | 55.00 | 53.39 | 53.85 | +4.767% | 35 | 335 | +109.564% |
| 2025-07-14 | 49.25 | 51.40 | 48.00 | 51.40 | -4.194% | 33 | 353 | +119.553% |
| 2025-07-10 | 53.65 | 53.65 | 53.65 | 53.65 | -7.500% | 1 | 338 | +110.345% |
| 2025-07-09 | 58.00 | 58.00 | 58.00 | 58.00 | +6.130% | 1 | 339 | +94.569% |
| 2025-07-08 | 53.95 | 54.65 | 53.95 | 54.65 | +3.211% | 11 | 340 | +106.496% |
| 2025-07-07 | 56.05 | 56.05 | 52.95 | 52.95 | -13.197% | 18 | 350 | +113.126% |
| 2025-07-02 | 60.50 | 61.00 | 60.50 | 61.00 | -2.400% | 4 | 355 | +85.000% |
| 2025-07-01 | 62.50 | 62.50 | 62.50 | 62.50 | -9.420% | 1 | 359 | +80.560% |
| 2025-06-30 | 70.00 | 70.00 | 69.00 | 69.00 | -1.737% | 26 | 360 | +63.551% |
| 2025-06-27 | 66.07 | 70.72 | 66.07 | 70.22 | +6.507% | 29 | 385 | +60.709% |
| 2025-06-26 | 65.93 | 65.93 | 65.93 | 65.93 | -1.641% | 11 | 382 | +71.166% |
| 2025-06-25 | 67.03 | 67.03 | 67.03 | 67.03 | +2.336% | 1 | 371 | +68.357% |
| 2025-06-24 | 62.56 | 65.50 | 62.56 | 65.50 | +11.111% | 4 | 372 | +72.290% |
| 2025-06-23 | 56.47 | 59.04 | 56.47 | 58.95 | +10.497% | 35 | 372 | +91.433% |
| 2025-06-16 | 53.72 | 53.72 | 53.35 | 53.35 | +5.082% | 3 | 404 | +111.528% |
| 2025-06-12 | 50.77 | 50.77 | 50.77 | 50.77 | -5.527% | 1 | 405 | +122.277% |
| 2025-06-11 | 53.74 | 53.74 | 53.74 | 53.74 | +2.852% | 2 | 404 | +109.993% |
| 2025-06-10 | 51.65 | 52.25 | 51.65 | 52.25 | +3.753% | 8 | 406 | +115.981% |
| 2025-06-09 | 50.36 | 50.36 | 50.36 | 50.36 | +6.944% | 1 | 403 | +124.087% |
| 2025-06-06 | 47.09 | 47.09 | 47.09 | 47.09 | +5.253% | 2 | 402 | +139.647% |
| 2025-06-04 | 44.50 | 44.74 | 44.50 | 44.74 | +7.290% | 2 | 402 | +152.235% |
| 2025-06-02 | 41.44 | 41.70 | 41.44 | 41.70 | -17.475% | 26 | 402 | +170.624% |
| 2025-05-28 | 51.05 | 51.05 | 50.53 | 50.53 | +11.545% | 11 | 381 | +123.333% |
| 2025-05-22 | 45.80 | 45.80 | 45.10 | 45.30 | -7.343% | 18 | 391 | +149.117% |
| 2025-05-21 | 46.98 | 48.89 | 46.98 | 48.89 | +6.052% | 3 | 378 | +130.824% |
| 2025-05-19 | 46.50 | 46.65 | 46.10 | 46.10 | -7.094% | 34 | 375 | +144.794% |
| 2025-05-16 | 48.80 | 49.62 | 48.80 | 49.62 | +10.267% | 26 | 342 | +127.428% |
| 2025-05-15 | 45.00 | 45.00 | 45.00 | 45.00 | -4.762% | 2 | 342 | +150.778% |
| 2025-05-14 | 47.25 | 47.25 | 47.25 | 47.25 | +7.143% | 1 | 340 | +138.836% |
| 2025-05-13 | 43.58 | 44.10 | 43.58 | 44.10 | +9.294% | 3 | 339 | +155.896% |
| 2025-05-12 | 39.85 | 40.35 | 39.85 | 40.35 | +13.502% | 2 | 338 | +179.678% |
| 2025-05-09 | 35.55 | 35.55 | 35.55 | 35.55 | -3.213% | 20 | 338 | +217.440% |
| 2025-05-08 | 37.50 | 37.50 | 36.73 | 36.73 | -9.286% | 27 | 338 | +207.242% |
| 2025-05-07 | 40.49 | 40.49 | 40.49 | 40.49 | -0.516% | 1 | 340 | +178.711% |
| 2025-05-06 | 39.10 | 40.70 | 39.10 | 40.70 | +0.197% | 10 | 341 | +177.273% |
| 2025-05-05 | 39.90 | 40.62 | 39.90 | 40.62 | -3.032% | 3 | 342 | +177.819% |
| 2025-05-02 | 39.75 | 41.89 | 39.75 | 41.89 | +11.558% | 12 | 343 | +169.396% |
| 2025-05-01 | 38.20 | 38.20 | 37.55 | 37.55 | +8.841% | 6 | 340 | +200.533% |
| 2025-04-30 | 32.50 | 34.50 | 32.50 | 34.50 | +2.893% | 2 | 335 | +227.101% |
| 2025-04-29 | 33.53 | 33.53 | 33.53 | 33.53 | -2.501% | 1 | 334 | +236.564% |
| 2025-04-28 | 34.39 | 34.39 | 34.39 | 34.39 | +6.471% | 1 | 335 | +228.148% |
| 2025-04-25 | 32.30 | 32.30 | 32.30 | 32.30 | +0.498% | 2 | 334 | +249.381% |
| 2025-04-24 | 32.05 | 32.14 | 32.05 | 32.14 | +9.134% | 59 | 334 | +251.120% |
| 2025-04-23 | 29.45 | 29.45 | 29.45 | 29.45 | +13.052% | 1 | 338 | +283.192% |
| 2025-04-22 | 26.05 | 26.05 | 26.05 | 26.05 | -0.951% | 1 | 339 | +333.205% |
| 2025-04-17 | 27.10 | 27.10 | 16.42 | 26.30 | -11.149% | 26 | 351 | +329.087% |
| 2025-04-14 | 29.60 | 29.60 | 29.60 | 29.60 | -3.583% | 1 | 351 | +281.250% |
| 2025-04-11 | 30.70 | 30.70 | 30.70 | 30.70 | -8.084% | 2 | 350 | +267.590% |
| 2025-04-09 | 25.40 | 33.40 | 25.40 | 33.40 | +74.049% | 18 | 349 | +237.874% |
| 2025-04-08 | 19.19 | 19.19 | 19.19 | 19.19 | -11.157% | 1 | 361 | +488.067% |
| 2025-04-07 | 17.55 | 21.60 | 17.55 | 21.60 | +4.600% | 11 | 360 | +422.454% |
| 2025-04-04 | 22.75 | 22.75 | 20.05 | 20.65 | -20.301% | 24 | 352 | +446.489% |
| 2025-04-03 | 28.10 | 29.00 | 25.91 | 25.91 | -18.828% | 11 | 348 | +335.546% |
| 2025-04-02 | 31.93 | 31.93 | 31.92 | 31.92 | +5.347% | 2 | 342 | +253.540% |
| 2025-04-01 | 31.70 | 32.00 | 30.30 | 30.30 | -4.416% | 7 | 344 | +272.442% |
| 2025-03-31 | 29.99 | 31.70 | 28.50 | 31.70 | -0.689% | 78 | 341 | +255.994% |
| 2025-03-28 | 34.05 | 34.05 | 31.92 | 31.92 | -9.447% | 8 | 270 | +253.540% |
| 2025-03-27 | 35.25 | 35.25 | 35.25 | 35.25 | -2.165% | 1 | 266 | +220.142% |
| 2025-03-26 | 37.02 | 37.02 | 36.03 | 36.03 | -15.224% | 10 | 266 | +213.211% |
| 2025-03-25 | 43.50 | 43.50 | 42.50 | 42.50 | +7.868% | 50 | 265 | +165.529% |
| 2025-03-21 | 38.60 | 39.74 | 38.60 | 39.40 | -1.500% | 6 | 215 | +186.421% |
| 2025-03-20 | 41.25 | 41.25 | 40.00 | 40.00 | +3.093% | 40 | 212 | +182.125% |
| 2025-03-18 | 38.80 | 38.80 | 38.80 | 38.80 | -1.272% | 1 | 172 | +190.851% |
| 2025-03-14 | 40.05 | 40.05 | 39.30 | 39.30 | +10.860% | 4 | 171 | +187.150% |
| 2025-03-13 | 35.45 | 35.45 | 35.45 | 35.45 | -7.199% | 1 | 168 | +218.336% |
| 2025-03-12 | 38.20 | 38.20 | 38.20 | 38.20 | +7.606% | 1 | 168 | +195.419% |
| 2025-03-11 | 38.36 | 38.36 | 35.30 | 35.50 | -5.434% | 42 | 168 | +217.887% |
| 2025-03-10 | 38.80 | 38.80 | 37.54 | 37.54 | -16.800% | 2 | 139 | +200.613% |
| 2025-03-07 | 40.55 | 45.12 | 40.55 | 45.12 | +13.939% | 14 | 138 | +150.111% |
| 2025-03-06 | 40.75 | 40.75 | 39.60 | 39.60 | -7.086% | 6 | 131 | +184.975% |
| 2025-03-05 | 42.62 | 42.62 | 42.62 | 42.62 | -5.289% | 1 | 126 | +164.782% |
| 2025-03-04 | 41.45 | 45.00 | 41.05 | 45.00 | +7.784% | 13 | 125 | +150.778% |
| 2025-03-03 | 44.90 | 44.90 | 41.75 | 41.75 | -12.748% | 4 | 126 | +170.299% |
| 2025-02-28 | 48.05 | 48.05 | 47.85 | 47.85 | -4.108% | 4 | 123 | +135.841% |
| 2025-02-27 | 49.90 | 49.90 | 49.90 | 49.90 | -16.694% | 1 | 122 | +126.152% |
| 2025-02-21 | 59.90 | 59.90 | 59.90 | 59.90 | -4.160% | 2 | 121 | +88.397% |
| 2025-02-20 | 62.90 | 62.90 | 62.50 | 62.50 | -9.420% | 30 | 120 | +80.560% |
| 2025-02-18 | 69.00 | 69.00 | 69.00 | 69.00 | -0.862% | 10 | 90 | +63.551% |
| 2025-02-14 | 70.00 | 70.00 | 69.60 | 69.60 | -7.262% | 40 | 60 | +62.141% |
| 2025-02-07 | 75.05 | 75.05 | 75.05 | 75.05 | -5.060% | 2 | 60 | +50.366% |
| 2025-02-06 | 78.30 | 79.05 | 78.30 | 79.05 | -6.083% | 2 | 60 | +42.758% |
| 2025-02-05 | 84.17 | 84.17 | 84.17 | 84.17 | +35.758% | 10 | 58 | +34.074% |
| 2025-01-27 | 62.00 | 62.00 | 62.00 | 62.00 | -31.111% | 1 | 58 | +82.016% |
| 2025-01-22 | 89.47 | 90.45 | 89.47 | 90.00 | +40.735% | 5 | 58 | +25.389% |
| 2025-01-08 | 63.95 | 63.95 | 63.95 | 63.95 | -3.106% | 10 | 50 | +76.466% |
| 2025-01-06 | 66.00 | 66.00 | 66.00 | 66.00 | +33.630% | 1 | 50 | +70.985% |
| 2025-01-02 | 50.80 | 50.80 | 49.39 | 49.39 | -1.220% | 25 | 51 | +128.488% |
| 2024-12-23 | 48.60 | 51.00 | 48.60 | 50.00 | -7.425% | 11 | 32 | +125.700% |
| 2024-12-20 | 54.39 | 54.39 | 54.01 | 54.01 | -2.685% | 2 | 23 | +108.943% |
| 2024-12-19 | 55.50 | 55.50 | 55.50 | 55.50 | -16.226% | 1 | 23 | +103.333% |
| 2024-12-12 | 66.25 | 66.25 | 66.25 | 66.25 | +13.734% | 1 | 22 | +70.340% |
| 2024-12-05 | 58.25 | 58.25 | 58.25 | 58.25 | -6.845% | 6 | 23 | +93.734% |
| 2024-12-04 | 62.53 | 62.53 | 62.53 | 62.53 | +3.698% | 1 | 24 | +80.473% |
| 2024-12-03 | 61.00 | 61.00 | 60.30 | 60.30 | +1.259% | 8 | 23 | +87.148% |
| 2024-11-25 | 59.55 | 59.55 | 59.55 | 59.55 | +3.332% | 1 | 15 | +89.505% |
| 2024-11-22 | 57.63 | 57.63 | 57.63 | 57.63 | +3.095% | 6 | 14 | +95.818% |
| 2024-11-20 | 55.90 | 55.90 | 55.90 | 55.90 | +0.269% | 1 | 15 | +101.878% |
| 2024-11-19 | 55.00 | 55.75 | 55.00 | 55.75 | +4.793% | 4 | 15 | +102.422% |
| 2024-11-18 | 51.70 | 54.35 | 51.70 | 53.20 | +0.624% | 5 | 19 | +112.124% |
| 2024-11-15 | 53.33 | 53.33 | 52.75 | 52.87 | -11.366% | 10 | 15 | +113.448% |
| 2024-11-14 | 59.65 | 59.65 | 59.65 | 59.65 | -4.023% | 1 | 11 | +89.187% |
| 2024-11-12 | 62.00 | 62.15 | 60.90 | 62.15 | -0.496% | 3 | 11 | +81.577% |
| 2024-11-11 | 62.46 | 62.46 | 62.46 | 62.46 | -7.136% | 2 | 12 | +80.676% |
| 2024-11-06 | 66.92 | 67.26 | 66.92 | 67.26 | -4.051% | 2 | 10 | +67.782% |
| 2024-10-28 | 70.10 | 70.10 | 70.10 | 70.10 | +2.711% | 1 | 8 | +60.984% |
| 2024-10-25 | 68.25 | 68.25 | 68.25 | 68.25 | -8.976% | 6 | 8 | +65.348% |
| 2024-10-16 | 76.32 | 76.32 | 74.96 | 74.98 | +13.778% | 3 | 5 | +50.507% |
| 2024-10-03 | 65.90 | 65.90 | 65.90 | 65.90 | -3.542% | 1 | 4 | +71.244% |
| 2024-09-23 | 68.32 | 68.32 | 68.32 | 68.32 | +0.029% | 1 | 4 | +65.179% |
| 2024-09-19 | 68.30 | 68.30 | 68.30 | 68.30 | +1.864% | 2 | 3 | +65.227% |
| 2024-09-16 | 67.05 | 67.05 | 67.05 | 67.05 | 0.000% | 1 | 1 | +68.307% |