Dark

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA

Inactive

Jun 24, 2026

241.38-5.508%(-14.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	241.3800	241.3800	241.3800	241.3800	-5.508%	1	605	0.000%
2026-06-23	255.4500	255.4500	255.4500	255.4500	-14.365%	1	606	-5.508%
2026-06-22	298.3000	298.3000	298.3000	298.3000	-8.799%	1	607	-19.081%
2026-06-18	327.1000	327.1000	327.0800	327.0800	+9.027%	2	610	-26.202%
2026-06-15	288.8000	300.0000	288.8000	300.0000	+23.967%	2	610	-19.540%
2026-06-05	243.4500	251.5200	242.0000	242.0000	-18.724%	4	611	-0.256%
2026-06-01	299.8000	299.8000	297.7500	297.7500	+25.633%	5	611	-18.932%
2026-05-29	237.0000	237.0000	237.0000	237.0000	+7.240%	1	616	+1.848%
2026-05-28	216.0000	221.0000	216.0000	221.0000	+13.601%	3	617	+9.222%
2026-05-27	194.1000	194.5400	194.1000	194.5400	+0.537%	2	620	+24.077%
2026-05-26	193.5000	193.5000	193.5000	193.5000	-4.750%	1	620	+24.744%
2026-05-22	203.1500	203.1500	203.1500	203.1500	+18.989%	1	622	+18.819%
2026-05-21	164.2000	170.8500	164.2000	170.7300	+17.502%	5	627	+41.381%
2026-05-20	133.0000	145.3000	133.0000	145.3000	+30.022%	8	627	+66.125%
2026-05-19	111.7500	111.7500	111.7500	111.7500	+11.694%	1	641	+116.000%
2026-05-18	102.5000	102.5000	98.0000	100.0500	-2.533%	10	641	+141.259%
2026-05-15	103.7000	103.7000	102.6500	102.6500	-9.536%	11	641	+135.149%
2026-05-14	105.5000	113.4700	105.5000	113.4700	+18.260%	3	650	+112.726%
2026-05-12	95.9500	95.9500	95.9500	95.9500	-6.573%	1	652	+151.569%
2026-05-08	102.7700	102.7700	102.7000	102.7000	-1.440%	3	652	+135.034%
2026-05-07	113.6500	113.6500	104.2000	104.2000	-17.823%	38	655	+131.651%
2026-05-06	122.3700	126.8000	122.3700	126.8000	+22.631%	7	688	+90.363%
2026-05-01	105.3000	106.0000	103.4000	103.4000	+12.404%	13	704	+133.443%
2026-04-28	96.5000	96.5000	91.9900	91.9900	-13.811%	2	704	+162.398%
2026-04-27	117.5000	117.5000	104.0500	106.7300	-13.439%	28	704	+126.159%
2026-04-24	110.4500	125.5000	110.4500	123.3000	+30.201%	47	732	+95.766%
2026-04-23	97.2500	98.4500	94.7000	94.7000	+9.417%	22	774	+154.889%
2026-04-22	75.0000	86.5500	75.0000	86.5500	+23.608%	8	796	+178.891%
2026-04-21	71.5000	71.5000	70.0200	70.0200	+3.810%	14	816	+244.730%
2026-04-20	65.3000	67.4500	65.3000	67.4500	+8.441%	11	816	+257.865%
2026-04-17	60.5000	62.2000	59.6000	62.2000	+8.174%	112	821	+288.071%
2026-04-16	56.5000	60.0000	56.5000	57.5000	+3.139%	15	778	+319.791%
2026-04-15	55.8000	55.8000	55.7500	55.7500	+0.108%	6	793	+332.969%
2026-04-14	57.0000	57.0000	55.6900	55.6900	+3.899%	24	799	+333.435%
2026-04-13	48.8000	53.6000	48.8000	53.6000	+11.435%	18	820	+350.336%
2026-04-10	52.3000	52.3000	48.1000	48.1000	+0.522%	10	826	+401.830%
2026-04-08	47.6000	48.1700	45.0800	47.8500	+11.930%	15	836	+404.451%
2026-04-07	41.5600	42.7500	40.0000	42.7500	-9.236%	8	847	+464.632%
2026-04-06	47.1000	47.1000	47.1000	47.1000	-1.050%	1	842	+412.484%
2026-04-02	47.6000	47.6000	47.6000	47.6000	-7.573%	1	842	+407.101%
2026-04-01	54.1000	54.1000	50.7000	51.5000	+16.122%	15	842	+368.699%
2026-03-31	45.6500	45.6500	44.3500	44.3500	+14.659%	4	857	+444.262%
2026-03-30	41.7000	41.7000	38.6800	38.6800	-12.091%	3	857	+524.043%
2026-03-27	45.0000	46.0000	42.8500	44.0000	-16.190%	26	860	+448.591%
2026-03-26	54.5000	59.1300	52.4000	52.5000	-3.047%	74	880	+359.771%
2026-03-25	46.0000	59.5000	46.0000	54.1500	+38.138%	118	878	+345.762%
2026-03-24	35.9000	39.2000	35.9000	39.2000	+1.818%	3	975	+515.765%
2026-03-23	37.8000	38.6500	37.8000	38.5000	+13.905%	7	978	+526.961%
2026-03-20	37.3500	38.2400	33.8000	33.8000	+4.224%	19	983	+614.142%
2026-03-19	31.2000	32.4300	31.2000	32.4300	+0.871%	5	996	+644.311%
2026-03-18	32.1500	32.1500	32.1500	32.1500	+5.966%	1	1,001	+650.793%
2026-03-17	29.2700	30.3500	29.0000	30.3400	+13.209%	6	1,002	+695.583%
2026-03-16	27.1000	27.2000	26.6900	26.8000	+17.544%	10	1,006	+800.672%
2026-03-12	22.8000	22.8000	22.8000	22.8000	-11.594%	2	1,005	+958.684%
2026-03-11	27.0000	27.0000	25.7900	25.7900	-2.125%	2	1,003	+835.944%
2026-03-10	26.3500	26.3500	26.3500	26.3500	+4.563%	3	1,002	+816.053%
2026-03-09	22.9500	25.2000	22.9500	25.2000	+6.509%	2	999	+857.857%
2026-03-06	24.6500	24.6500	23.6600	23.6600	-10.379%	3	998	+920.203%
2026-03-05	26.4000	26.4000	26.4000	26.4000	-9.836%	2	997	+814.318%
2026-03-04	29.5100	29.5100	28.7500	29.2800	+8.444%	32	999	+724.385%
2026-03-03	25.4300	27.0000	25.0000	27.0000	-1.818%	26	980	+794.000%
2026-03-02	28.6500	28.6500	27.5000	27.5000	-12.056%	2	1,001	+777.745%
2026-02-27	31.2700	31.2700	31.2700	31.2700	-8.514%	1	1,001	+671.922%
2026-02-25	34.5000	35.0000	34.0000	34.1800	+1.878%	16	993	+606.202%
2026-02-24	31.5000	33.5500	31.5000	33.5500	+21.032%	4	993	+619.463%
2026-02-23	29.6000	29.6000	27.5000	27.7200	-11.438%	24	996	+770.779%
2026-02-20	31.5000	32.5000	30.7500	31.3000	+1.789%	20	1,000	+671.182%
2026-02-19	30.7500	30.7500	30.7500	30.7500	-4.651%	1	1,018	+684.976%
2026-02-18	32.0000	33.5000	31.6700	32.2500	+4.032%	17	1,019	+648.465%
2026-02-17	31.0000	31.0000	29.1000	31.0000	+3.333%	46	1,019	+678.645%
2026-02-13	31.5000	31.8000	30.0000	30.0000	+6.952%	11	1,051	+704.600%
2026-02-12	31.2000	31.2000	28.0500	28.0500	-8.033%	25	1,051	+760.535%
2026-02-11	31.5000	32.1200	30.1000	30.5000	-0.974%	17	1,029	+691.410%
2026-02-10	32.0000	34.0000	30.8000	30.8000	+3.529%	75	1,042	+683.701%
2026-02-09	27.1500	30.0000	27.1500	29.7500	+0.847%	19	1,004	+711.361%
2026-02-06	24.9000	29.5300	24.9000	29.5000	+34.950%	109	996	+718.237%
2026-02-05	17.0200	23.6000	17.0200	21.8600	+17.086%	60	1,050	+1,004.209%
2026-02-04	18.5400	19.4500	18.5400	18.6700	+6.382%	7	1,102	+1,192.876%
2026-02-03	16.8500	17.5500	16.8500	17.5500	-10.687%	7	1,103	+1,275.385%
2026-02-02	19.6500	19.6500	19.6500	19.6500	+4.800%	1	1,104	+1,128.397%
2026-01-30	18.9500	19.1700	18.7500	18.7500	-4.580%	32	1,105	+1,187.360%
2026-01-29	19.5100	20.6000	18.3500	19.6500	-6.784%	124	1,127	+1,128.397%
2026-01-28	23.6800	23.6800	20.8000	21.0800	-13.251%	49	1,015	+1,045.066%
2026-01-27	24.8000	25.2000	24.0200	24.3000	+2.101%	111	1,001	+893.333%
2026-01-26	24.3500	25.6000	23.8000	23.8000	-4.800%	89	988	+914.202%
2026-01-23	26.1500	26.1500	24.0500	25.0000	-9.420%	190	972	+865.520%
2026-01-22	27.0500	30.0000	27.0500	27.6000	+10.843%	41	1,026	+774.565%
2026-01-21	21.8500	25.5000	21.8500	24.9000	+27.692%	74	1,017	+869.398%
2026-01-20	20.9000	21.5000	19.5000	19.5000	+3.175%	43	1,021	+1,137.846%
2026-01-16	19.0000	19.9000	18.7200	18.9000	-1.716%	38	999	+1,177.143%
2026-01-15	20.3000	20.3000	18.4500	19.2300	+5.659%	110	999	+1,155.226%
2026-01-14	18.0000	18.3000	17.0000	18.2000	-5.748%	177	952	+1,226.264%
2026-01-13	21.0000	21.0000	18.2500	19.3100	-9.682%	44	869	+1,150.026%
2026-01-12	21.0500	21.3800	20.9000	21.3800	-1.611%	27	854	+1,028.999%
2026-01-09	22.0000	22.0000	21.5000	21.7300	-3.422%	8	853	+1,010.815%
2026-01-08	24.7000	24.7000	22.2000	22.5000	-8.907%	64	854	+972.800%
2026-01-07	26.0000	26.6500	24.5000	24.7000	-1.200%	14	809	+877.247%
2026-01-05	27.4500	27.7000	25.0000	25.0000	+2.881%	66	799	+865.520%
2026-01-02	25.1000	25.1000	24.1500	24.3000	+11.468%	44	745	+893.333%
2025-12-31	21.6500	21.8000	21.5000	21.8000	-2.679%	30	706	+1,007.248%
2025-12-30	22.3000	22.4000	22.1500	22.4000	+1.818%	83	706	+977.589%
2025-12-24	22.1900	22.1900	22.0000	22.0000	-0.767%	2	636	+997.182%
2025-12-23	21.6900	22.3600	21.6900	22.1700	-3.609%	8	636	+988.769%
2025-12-22	24.6000	24.6000	23.0000	23.0000	-3.158%	61	629	+949.478%
2025-12-19	24.4000	24.4000	23.7500	23.7500	-2.263%	64	573	+916.337%
2025-12-18	26.5000	26.5000	24.3000	24.3000	+1.250%	40	510	+893.333%
2025-12-17	27.0000	27.0000	23.5000	24.0000	-16.955%	19	480	+905.750%
2025-12-16	27.4000	28.9000	27.4000	28.9000	-5.556%	13	471	+735.225%
2025-12-15	33.4000	33.4000	30.6000	30.6000	-16.848%	3	460	+688.824%
2025-12-12	37.8800	37.8800	36.7500	36.8000	-6.835%	12	459	+555.924%
2025-12-11	40.5500	40.5500	39.5000	39.5000	-9.195%	3	449	+511.089%
2025-12-09	43.5000	43.5000	43.5000	43.5000	+4.819%	1	448	+454.897%
2025-12-08	41.5000	41.5000	41.5000	41.5000	-4.598%	1	447	+481.639%
2025-12-05	43.5000	43.5000	43.5000	43.5000	-0.115%	1	446	+454.897%
2025-12-04	43.6000	43.6000	43.5500	43.5500	+2.471%	2	446	+454.259%
2025-12-03	42.9500	42.9500	41.0000	42.5000	+3.659%	3	446	+467.953%
2025-12-02	41.4000	42.0800	41.0000	41.0000	+0.737%	7	443	+488.732%
2025-11-28	40.0300	40.7000	40.0300	40.7000	-1.691%	6	438	+493.071%
2025-11-24	41.5000	41.5000	41.4000	41.4000	+3.422%	7	442	+483.043%
2025-11-21	40.0300	40.0300	40.0300	40.0300	-5.254%	2	435	+502.998%
2025-11-20	42.2500	42.2500	42.2500	42.2500	-0.658%	10	433	+471.314%
2025-11-18	42.5300	42.5300	42.5300	42.5300	-10.820%	2	443	+467.552%
2025-11-17	47.6900	47.6900	47.6900	47.6900	+3.449%	1	441	+406.144%
2025-11-14	46.1000	46.1000	46.1000	46.1000	+0.765%	1	440	+423.601%
2025-11-13	45.7500	45.7500	45.7500	45.7500	-13.434%	1	439	+427.607%
2025-11-12	52.6000	52.8500	52.6000	52.8500	+1.323%	29	440	+356.727%
2025-11-11	52.7500	52.7500	52.1600	52.1600	+2.880%	27	411	+362.768%
2025-11-07	50.7000	50.7000	50.7000	50.7000	-11.053%	2	388	+376.095%
2025-11-06	62.4000	62.5000	57.0000	57.0000	-8.800%	29	386	+323.474%
2025-11-05	62.5000	62.5000	62.5000	62.5000	-2.602%	3	361	+286.208%
2025-11-04	64.1700	64.1700	64.1700	64.1700	-7.067%	2	364	+276.157%
2025-10-31	69.0500	69.0500	69.0500	69.0500	-11.075%	6	362	+249.573%
2025-10-27	81.0000	81.0000	77.6500	77.6500	+19.554%	4	354	+210.856%
2025-10-17	64.9500	64.9500	64.9500	64.9500	-8.521%	250	354	+271.640%
2025-10-16	71.0000	71.0000	71.0000	71.0000	+2.973%	1	404	+239.972%
2025-10-13	62.4500	68.9500	62.4500	68.9500	+14.917%	2	403	+250.080%
2025-10-10	69.6800	69.6800	60.0000	60.0000	-1.639%	2	405	+302.300%
2025-10-08	61.0000	61.0000	61.0000	61.0000	+2.521%	1	403	+295.705%
2025-10-06	60.1000	60.1000	59.5000	59.5000	+14.865%	2	404	+305.681%
2025-10-01	51.8000	51.8000	51.8000	51.8000	+15.625%	1	404	+365.985%
2025-09-29	44.8000	44.8000	44.8000	44.8000	+3.250%	1	404	+438.795%
2025-09-26	43.3900	43.3900	43.3900	43.3900	-11.647%	1	405	+456.303%
2025-09-18	49.1100	49.1100	49.1100	49.1100	-14.606%	1	404	+391.509%
2025-09-11	57.5100	57.5100	57.5100	57.5100	+4.469%	1	403	+319.718%
2025-09-10	51.0000	55.0500	51.0000	55.0500	+25.599%	121	404	+338.474%
2025-09-09	43.8300	43.8300	43.8300	43.8300	+6.902%	1	502	+450.719%
2025-09-04	40.3700	41.0000	40.3700	41.0000	+9.626%	2	501	+488.732%
2025-09-03	37.4000	37.4000	37.4000	37.4000	-1.215%	2	501	+545.401%
2025-09-02	39.7000	39.7000	36.9200	37.8600	-13.364%	76	501	+537.559%
2025-08-29	43.7000	43.7000	43.7000	43.7000	-2.889%	4	442	+452.357%
2025-08-27	44.9700	45.0000	44.9700	45.0000	+2.273%	82	442	+436.400%
2025-08-26	44.0000	44.0000	44.0000	44.0000	+21.279%	25	337	+448.591%
2025-08-20	36.2800	36.2800	36.2800	36.2800	-9.886%	1	337	+565.325%
2025-08-19	40.2600	40.2600	40.2600	40.2600	-17.075%	2	336	+499.553%
2025-08-11	48.5500	48.5500	48.5500	48.5500	+12.514%	2	338	+397.178%
2025-08-08	42.7400	43.1500	42.7400	43.1500	-1.820%	2	340	+459.397%
2025-08-05	44.5000	44.5500	43.8000	43.9500	-3.194%	20	338	+449.215%
2025-08-04	45.9500	46.1000	45.1000	45.4000	-5.318%	76	338	+431.674%
2025-07-31	52.4600	52.4600	46.0000	47.9500	-27.786%	15	339	+403.399%
2025-07-30	66.3500	66.4000	66.3500	66.4000	-1.862%	2	331	+263.524%
2025-07-28	67.6600	67.6600	67.6600	67.6600	+8.604%	1	331	+256.754%
2025-07-25	62.3000	62.3000	62.3000	62.3000	+5.148%	1	332	+287.448%
2025-07-22	63.1000	63.1000	59.2500	59.2500	-5.427%	4	332	+307.392%
2025-07-17	62.3000	62.6500	62.3000	62.6500	+7.646%	2	336	+285.283%
2025-07-16	56.4800	58.2000	55.0000	58.2000	+8.078%	6	337	+314.742%
2025-07-15	53.5000	55.0000	53.3900	53.8500	+4.767%	35	335	+348.245%
2025-07-14	49.2500	51.4000	48.0000	51.4000	-4.194%	33	353	+369.611%
2025-07-10	53.6500	53.6500	53.6500	53.6500	-7.500%	1	338	+349.916%
2025-07-09	58.0000	58.0000	58.0000	58.0000	+6.130%	1	339	+316.172%
2025-07-08	53.9500	54.6500	53.9500	54.6500	+3.211%	11	340	+341.683%
2025-07-07	56.0500	56.0500	52.9500	52.9500	-13.197%	18	350	+355.864%
2025-07-02	60.5000	61.0000	60.5000	61.0000	-2.400%	4	355	+295.705%
2025-07-01	62.5000	62.5000	62.5000	62.5000	-9.420%	1	359	+286.208%
2025-06-30	70.0000	70.0000	69.0000	69.0000	-1.737%	26	360	+249.826%
2025-06-27	66.0700	70.7200	66.0700	70.2200	+6.507%	29	385	+243.748%
2025-06-26	65.9300	65.9300	65.9300	65.9300	-1.641%	11	382	+266.116%
2025-06-25	67.0300	67.0300	67.0300	67.0300	+2.336%	1	371	+260.107%
2025-06-24	62.5600	65.5000	62.5600	65.5000	+11.111%	4	372	+268.519%
2025-06-23	56.4700	59.0400	56.4700	58.9500	+10.497%	35	372	+309.466%
2025-06-16	53.7200	53.7200	53.3500	53.3500	+5.082%	3	404	+352.446%
2025-06-12	50.7700	50.7700	50.7700	50.7700	-5.527%	1	405	+375.438%
2025-06-11	53.7400	53.7400	53.7400	53.7400	+2.852%	2	404	+349.163%
2025-06-10	51.6500	52.2500	51.6500	52.2500	+3.753%	8	406	+361.971%
2025-06-09	50.3600	50.3600	50.3600	50.3600	+6.944%	1	403	+379.309%
2025-06-06	47.0900	47.0900	47.0900	47.0900	+5.253%	2	402	+412.593%
2025-06-04	44.5000	44.7400	44.5000	44.7400	+7.290%	2	402	+439.517%
2025-06-02	41.4400	41.7000	41.4400	41.7000	-17.475%	26	402	+478.849%
2025-05-28	51.0500	51.0500	50.5300	50.5300	+11.545%	11	381	+377.696%
2025-05-22	45.8000	45.8000	45.1000	45.3000	-7.343%	18	391	+432.848%
2025-05-21	46.9800	48.8900	46.9800	48.8900	+6.052%	3	378	+393.721%
2025-05-19	46.5000	46.6500	46.1000	46.1000	-7.094%	34	375	+423.601%
2025-05-16	48.8000	49.6200	48.8000	49.6200	+10.267%	26	342	+386.457%
2025-05-15	45.0000	45.0000	45.0000	45.0000	-4.762%	2	342	+436.400%
2025-05-14	47.2500	47.2500	47.2500	47.2500	+7.143%	1	340	+410.857%
2025-05-13	43.5800	44.1000	43.5800	44.1000	+9.294%	3	339	+447.347%
2025-05-12	39.8500	40.3500	39.8500	40.3500	+13.502%	2	338	+498.216%
2025-05-09	35.5500	35.5500	35.5500	35.5500	-3.213%	20	338	+578.987%
2025-05-08	37.5000	37.5000	36.7300	36.7300	-9.286%	27	338	+557.174%
2025-05-07	40.4900	40.4900	40.4900	40.4900	-0.516%	1	340	+496.147%
2025-05-06	39.1000	40.7000	39.1000	40.7000	+0.197%	10	341	+493.071%
2025-05-05	39.9000	40.6200	39.9000	40.6200	-3.032%	3	342	+494.239%
2025-05-02	39.7500	41.8900	39.7500	41.8900	+11.558%	12	343	+476.223%
2025-05-01	38.2000	38.2000	37.5500	37.5500	+8.841%	6	340	+542.823%
2025-04-30	32.5000	34.5000	32.5000	34.5000	+2.893%	2	335	+599.652%
2025-04-29	33.5300	33.5300	33.5300	33.5300	-2.501%	1	334	+619.893%
2025-04-28	34.3900	34.3900	34.3900	34.3900	+6.471%	1	335	+601.890%
2025-04-25	32.3000	32.3000	32.3000	32.3000	+0.498%	2	334	+647.307%
2025-04-24	32.0500	32.1400	32.0500	32.1400	+9.134%	59	334	+651.027%
2025-04-23	29.4500	29.4500	29.4500	29.4500	+13.052%	1	338	+719.626%
2025-04-22	26.0500	26.0500	26.0500	26.0500	-0.951%	1	339	+826.603%
2025-04-17	27.1000	27.1000	16.4200	26.3000	-11.149%	26	351	+817.795%
2025-04-14	29.6000	29.6000	29.6000	29.6000	-3.583%	1	351	+715.473%
2025-04-11	30.7000	30.7000	30.7000	30.7000	-8.084%	2	350	+686.254%
2025-04-09	25.4000	33.4000	25.4000	33.4000	+74.049%	18	349	+622.695%
2025-04-08	19.1900	19.1900	19.1900	19.1900	-11.157%	1	361	+1,157.843%
2025-04-07	17.5500	21.6000	17.5500	21.6000	+4.600%	11	360	+1,017.500%
2025-04-04	22.7500	22.7500	20.0500	20.6500	-20.301%	24	352	+1,068.910%
2025-04-03	28.1000	29.0000	25.9100	25.9100	-18.828%	11	348	+831.609%
2025-04-02	31.9300	31.9300	31.9200	31.9200	+5.347%	2	342	+656.203%
2025-04-01	31.7000	32.0000	30.3000	30.3000	-4.416%	7	344	+696.634%
2025-03-31	29.9900	31.7000	28.5000	31.7000	-0.689%	78	341	+661.451%
2025-03-28	34.0500	34.0500	31.9200	31.9200	-9.447%	8	270	+656.203%
2025-03-27	35.2500	35.2500	35.2500	35.2500	-2.165%	1	266	+584.766%
2025-03-26	37.0200	37.0200	36.0300	36.0300	-15.224%	10	266	+569.942%
2025-03-25	43.5000	43.5000	42.5000	42.5000	+7.868%	50	265	+467.953%
2025-03-21	38.6000	39.7400	38.6000	39.4000	-1.500%	6	215	+512.640%
2025-03-20	41.2500	41.2500	40.0000	40.0000	+3.093%	40	212	+503.450%
2025-03-18	38.8000	38.8000	38.8000	38.8000	-1.272%	1	172	+522.113%
2025-03-14	40.0500	40.0500	39.3000	39.3000	+10.860%	4	171	+514.198%
2025-03-13	35.4500	35.4500	35.4500	35.4500	-7.199%	1	168	+580.903%
2025-03-12	38.2000	38.2000	38.2000	38.2000	+7.606%	1	168	+531.885%
2025-03-11	38.3600	38.3600	35.3000	35.5000	-5.434%	42	168	+579.944%
2025-03-10	38.8000	38.8000	37.5400	37.5400	-16.800%	2	139	+542.994%
2025-03-07	40.5500	45.1200	40.5500	45.1200	+13.939%	14	138	+434.973%
2025-03-06	40.7500	40.7500	39.6000	39.6000	-7.086%	6	131	+509.545%
2025-03-05	42.6200	42.6200	42.6200	42.6200	-5.289%	1	126	+466.354%
2025-03-04	41.4500	45.0000	41.0500	45.0000	+7.784%	13	125	+436.400%
2025-03-03	44.9000	44.9000	41.7500	41.7500	-12.748%	4	126	+478.156%
2025-02-28	48.0500	48.0500	47.8500	47.8500	-4.108%	4	123	+404.451%
2025-02-27	49.9000	49.9000	49.9000	49.9000	-16.694%	1	122	+383.727%
2025-02-21	59.9000	59.9000	59.9000	59.9000	-4.160%	2	121	+302.972%
2025-02-20	62.9000	62.9000	62.5000	62.5000	-9.420%	30	120	+286.208%
2025-02-18	69.0000	69.0000	69.0000	69.0000	-0.862%	10	90	+249.826%
2025-02-14	70.0000	70.0000	69.6000	69.6000	-7.262%	40	60	+246.810%
2025-02-07	75.0500	75.0500	75.0500	75.0500	-5.060%	2	60	+221.626%
2025-02-06	78.3000	79.0500	78.3000	79.0500	-6.083%	2	60	+205.351%
2025-02-05	84.1700	84.1700	84.1700	84.1700	+35.758%	10	58	+186.777%
2025-01-27	62.0000	62.0000	62.0000	62.0000	-31.111%	1	58	+289.323%
2025-01-22	89.4700	90.4500	89.4700	90.0000	+40.735%	5	58	+168.200%
2025-01-08	63.9500	63.9500	63.9500	63.9500	-3.106%	10	50	+277.451%
2025-01-06	66.0000	66.0000	66.0000	66.0000	+33.630%	1	50	+265.727%
2025-01-02	50.8000	50.8000	49.3900	49.3900	-1.220%	25	51	+388.722%
2024-12-23	48.6000	51.0000	48.6000	50.0000	-7.425%	11	32	+382.760%
2024-12-20	54.3900	54.3900	54.0100	54.0100	-2.685%	2	23	+346.917%
2024-12-19	55.5000	55.5000	55.5000	55.5000	-16.226%	1	23	+334.919%
2024-12-12	66.2500	66.2500	66.2500	66.2500	+13.734%	1	22	+264.347%
2024-12-05	58.2500	58.2500	58.2500	58.2500	-6.845%	6	23	+314.386%
2024-12-04	62.5300	62.5300	62.5300	62.5300	+3.698%	1	24	+286.023%
2024-12-03	61.0000	61.0000	60.3000	60.3000	+1.259%	8	23	+300.299%
2024-11-25	59.5500	59.5500	59.5500	59.5500	+3.332%	1	15	+305.340%
2024-11-22	57.6300	57.6300	57.6300	57.6300	+3.095%	6	14	+318.844%
2024-11-20	55.9000	55.9000	55.9000	55.9000	+0.269%	1	15	+331.807%
2024-11-19	55.0000	55.7500	55.0000	55.7500	+4.793%	4	15	+332.969%
2024-11-18	51.7000	54.3500	51.7000	53.2000	+0.624%	5	19	+353.722%
2024-11-15	53.3300	53.3300	52.7500	52.8700	-11.366%	10	15	+356.554%
2024-11-14	59.6500	59.6500	59.6500	59.6500	-4.023%	1	11	+304.661%
2024-11-12	62.0000	62.1500	60.9000	62.1500	-0.496%	3	11	+288.383%
2024-11-11	62.4600	62.4600	62.4600	62.4600	-7.136%	2	12	+286.455%
2024-11-06	66.9200	67.2600	66.9200	67.2600	-4.051%	2	10	+258.876%
2024-10-28	70.1000	70.1000	70.1000	70.1000	+2.711%	1	8	+244.337%
2024-10-25	68.2500	68.2500	68.2500	68.2500	-8.976%	6	8	+253.670%
2024-10-16	76.3200	76.3200	74.9600	74.9800	+13.778%	3	5	+221.926%
2024-10-03	65.9000	65.9000	65.9000	65.9000	-3.542%	1	4	+266.282%
2024-09-23	68.3200	68.3200	68.3200	68.3200	+0.029%	1	4	+253.308%
2024-09-19	68.3000	68.3000	68.3000	68.3000	+1.864%	2	3	+253.411%
2024-09-16	67.0500	67.0500	67.0500	67.0500	0.000%	1	1	+260.000%

.dark-mode .y8pW4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8pW4G{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20270115C120ARM Jan 15 2027 120.00 Call (ARM270115C00120000)option OPRA

ARM20270115C120
ARM Jan 15 2027 120.00 Call (ARM270115C00120000)
option OPRA