ARM270115C00110000
ARM Jan 15 2027 110.00 Call
optionOPRA
InactiveOct 6, 2026
194.71USD+1.138%(+2.19)1Vol339OI
ARM270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 194.71 | 194.71 | 194.71 | 194.71 | +1.138% | 1 | 339 | 0.000% |
| 2026-10-05 | 192.52 | 192.52 | 192.52 | 192.52 | +8.401% | 49 | 388 | +1.138% |
| 2026-09-30 | 177.60 | 177.60 | 177.60 | 177.60 | -17.587% | 5 | 400 | +9.634% |
| 2026-09-21 | 215.50 | 215.50 | 215.50 | 215.50 | +27.772% | 1 | 401 | -9.647% |
| 2026-08-04 | 168.66 | 168.66 | 168.66 | 168.66 | +11.063% | 1 | 401 | +15.445% |
| 2026-07-16 | 151.86 | 151.86 | 151.86 | 151.86 | -39.534% | 1 | 402 | +28.217% |
| 2026-06-30 | 251.15 | 251.15 | 251.15 | 251.15 | +10.313% | 2 | 402 | -22.473% |
| 2026-06-26 | 227.67 | 227.67 | 227.67 | 227.67 | -28.664% | 1 | 402 | -14.477% |
| 2026-06-17 | 319.15 | 319.15 | 319.15 | 319.15 | +3.704% | 1 | 403 | -38.991% |
| 2026-06-16 | 307.75 | 307.75 | 307.75 | 307.75 | +22.522% | 1 | 403 | -36.731% |
| 2026-06-05 | 251.18 | 251.18 | 251.18 | 251.18 | -19.846% | 1 | 404 | -22.482% |
| 2026-06-02 | 313.37 | 313.37 | 313.37 | 313.37 | +55.088% | 1 | 404 | -37.866% |
| 2026-05-27 | 202.06 | 202.06 | 202.06 | 202.06 | +1.359% | 1 | 405 | -3.638% |
| 2026-05-26 | 199.35 | 199.35 | 199.35 | 199.35 | -3.360% | 3 | 408 | -2.328% |
| 2026-05-22 | 206.28 | 206.28 | 206.28 | 206.28 | +12.200% | 1 | 409 | -5.609% |
| 2026-05-21 | 179.50 | 183.85 | 179.50 | 183.85 | +59.454% | 3 | 409 | +5.907% |
| 2026-05-19 | 115.30 | 115.30 | 115.30 | 115.30 | +8.774% | 2 | 411 | +68.873% |
| 2026-05-18 | 106.00 | 106.00 | 106.00 | 106.00 | -4.505% | 3 | 414 | +83.689% |
| 2026-05-15 | 111.00 | 111.00 | 111.00 | 111.00 | -3.896% | 1 | 414 | +75.414% |
| 2026-05-13 | 115.50 | 115.50 | 115.50 | 115.50 | +12.190% | 1 | 414 | +68.580% |
| 2026-05-12 | 102.95 | 102.95 | 102.95 | 102.95 | -22.214% | 1 | 415 | +89.131% |
| 2026-05-06 | 132.35 | 132.35 | 132.35 | 132.35 | +33.619% | 1 | 415 | +47.117% |
| 2026-04-29 | 99.05 | 99.05 | 99.05 | 99.05 | -3.177% | 1 | 416 | +96.577% |
| 2026-04-28 | 104.30 | 104.30 | 102.30 | 102.30 | -22.027% | 3 | 416 | +90.332% |
| 2026-04-24 | 127.22 | 131.97 | 127.22 | 131.20 | +23.774% | 7 | 416 | +48.407% |
| 2026-04-23 | 107.50 | 107.50 | 104.85 | 106.00 | +12.407% | 13 | 421 | +83.689% |
| 2026-04-22 | 85.50 | 94.30 | 85.50 | 94.30 | +29.178% | 6 | 434 | +106.479% |
| 2026-04-20 | 73.00 | 73.00 | 73.00 | 73.00 | +5.797% | 1 | 436 | +166.726% |
| 2026-04-17 | 67.55 | 69.00 | 66.50 | 69.00 | +8.320% | 103 | 437 | +182.188% |
| 2026-04-16 | 63.70 | 63.70 | 63.70 | 63.70 | +3.577% | 10 | 357 | +205.667% |
| 2026-04-15 | 61.50 | 61.50 | 61.50 | 61.50 | -3.484% | 4 | 367 | +216.602% |
| 2026-04-14 | 64.00 | 64.00 | 63.63 | 63.72 | +13.280% | 4 | 371 | +205.571% |
| 2026-04-13 | 56.25 | 56.25 | 56.25 | 56.25 | +4.167% | 1 | 373 | +246.151% |
| 2026-04-08 | 55.25 | 55.25 | 53.85 | 54.00 | -8.583% | 3 | 374 | +260.574% |
| 2026-04-01 | 58.35 | 61.38 | 58.35 | 59.07 | +13.596% | 6 | 375 | +229.626% |
| 2026-03-31 | 51.00 | 52.00 | 51.00 | 52.00 | +4.000% | 6 | 377 | +274.442% |
| 2026-03-27 | 50.35 | 50.35 | 50.00 | 50.00 | -17.628% | 2 | 383 | +289.420% |
| 2026-03-26 | 64.86 | 64.86 | 60.70 | 60.70 | -5.452% | 5 | 385 | +220.774% |
| 2026-03-25 | 55.30 | 64.94 | 55.30 | 64.20 | +47.824% | 17 | 387 | +203.287% |
| 2026-03-24 | 43.43 | 43.43 | 43.43 | 43.43 | -1.071% | 3 | 397 | +348.331% |
| 2026-03-23 | 44.20 | 44.20 | 43.90 | 43.90 | +7.730% | 4 | 397 | +343.531% |
| 2026-03-20 | 45.00 | 45.00 | 40.75 | 40.75 | +10.734% | 6 | 397 | +377.816% |
| 2026-03-18 | 37.48 | 37.48 | 36.45 | 36.80 | +5.747% | 5 | 397 | +429.103% |
| 2026-03-17 | 34.80 | 34.80 | 34.80 | 34.80 | +14.098% | 2 | 395 | +459.511% |
| 2026-03-16 | 29.81 | 30.50 | 29.81 | 30.50 | +9.910% | 10 | 397 | +538.393% |
| 2026-03-12 | 27.75 | 27.75 | 27.75 | 27.75 | -13.281% | 3 | 399 | +601.658% |
| 2026-03-11 | 32.00 | 32.00 | 32.00 | 32.00 | +18.959% | 1 | 396 | +508.469% |
| 2026-03-09 | 25.00 | 26.90 | 25.00 | 26.90 | -5.115% | 3 | 397 | +623.829% |
| 2026-03-06 | 28.35 | 28.35 | 28.35 | 28.35 | -8.548% | 2 | 401 | +586.808% |
| 2026-03-05 | 32.50 | 32.50 | 31.00 | 31.00 | -6.598% | 6 | 399 | +528.097% |
| 2026-03-04 | 33.16 | 33.19 | 33.16 | 33.19 | +14.055% | 3 | 399 | +486.653% |
| 2026-03-03 | 30.29 | 30.29 | 29.10 | 29.10 | -14.159% | 3 | 401 | +569.107% |
| 2026-03-02 | 32.35 | 33.90 | 32.35 | 33.90 | -4.507% | 2 | 404 | +474.366% |
| 2026-02-27 | 35.45 | 35.50 | 35.45 | 35.50 | -1.389% | 2 | 406 | +448.479% |
| 2026-02-26 | 36.00 | 36.00 | 36.00 | 36.00 | -9.684% | 3 | 408 | +440.861% |
| 2026-02-25 | 40.00 | 40.70 | 39.37 | 39.86 | +21.896% | 8 | 412 | +388.485% |
| 2026-02-23 | 34.98 | 34.98 | 32.70 | 32.70 | -12.800% | 2 | 412 | +495.443% |
| 2026-02-20 | 37.50 | 37.50 | 37.50 | 37.50 | +4.167% | 1 | 412 | +419.227% |
| 2026-02-18 | 37.40 | 37.40 | 36.00 | 36.00 | -0.139% | 3 | 413 | +440.861% |
| 2026-02-17 | 32.20 | 36.05 | 32.20 | 36.05 | +8.323% | 30 | 412 | +440.111% |
| 2026-02-12 | 35.34 | 35.34 | 33.28 | 33.28 | -6.254% | 2 | 416 | +485.066% |
| 2026-02-10 | 38.21 | 38.21 | 35.50 | 35.50 | +6.287% | 4 | 418 | +448.479% |
| 2026-02-09 | 33.53 | 35.10 | 33.40 | 33.40 | -0.949% | 38 | 424 | +482.964% |
| 2026-02-06 | 29.72 | 33.72 | 29.72 | 33.72 | +32.756% | 54 | 490 | +477.432% |
| 2026-02-05 | 22.80 | 28.00 | 22.00 | 25.40 | +8.547% | 41 | 494 | +666.575% |
| 2026-02-04 | 22.80 | 23.40 | 21.71 | 23.40 | +8.183% | 10 | 487 | +732.094% |
| 2026-02-03 | 22.32 | 22.32 | 21.63 | 21.63 | -5.957% | 3 | 485 | +800.185% |
| 2026-02-02 | 22.90 | 24.00 | 22.90 | 23.00 | +0.877% | 4 | 488 | +746.565% |
| 2026-01-30 | 22.90 | 23.40 | 22.50 | 22.80 | -3.797% | 11 | 487 | +753.991% |
| 2026-01-29 | 24.00 | 24.00 | 22.00 | 23.70 | -4.857% | 55 | 493 | +721.561% |
| 2026-01-28 | 25.50 | 25.58 | 24.46 | 24.91 | -12.289% | 25 | 496 | +681.654% |
| 2026-01-27 | 28.91 | 29.39 | 28.40 | 28.40 | +1.792% | 56 | 493 | +585.599% |
| 2026-01-26 | 29.00 | 29.00 | 27.90 | 27.90 | -2.550% | 16 | 485 | +597.885% |
| 2026-01-23 | 30.10 | 30.10 | 28.52 | 28.63 | -9.827% | 8 | 495 | +580.091% |
| 2026-01-22 | 32.86 | 32.93 | 31.75 | 31.75 | +8.919% | 16 | 495 | +513.260% |
| 2026-01-21 | 28.10 | 30.00 | 26.85 | 29.15 | +23.779% | 21 | 499 | +567.959% |
| 2026-01-20 | 24.85 | 24.85 | 23.50 | 23.55 | +3.471% | 137 | 504 | +726.794% |
| 2026-01-16 | 23.33 | 23.33 | 22.02 | 22.76 | +1.156% | 41 | 396 | +755.492% |
| 2026-01-15 | 23.80 | 24.02 | 22.50 | 22.50 | +5.634% | 37 | 396 | +765.378% |
| 2026-01-14 | 21.60 | 21.65 | 20.50 | 21.30 | -10.051% | 97 | 409 | +814.131% |
| 2026-01-13 | 23.50 | 23.80 | 22.50 | 23.68 | -6.403% | 26 | 314 | +722.255% |
| 2026-01-12 | 25.00 | 25.50 | 24.69 | 25.30 | -2.505% | 15 | 308 | +669.605% |
| 2026-01-09 | 25.91 | 25.95 | 24.80 | 25.95 | -3.352% | 18 | 293 | +650.328% |
| 2026-01-08 | 27.92 | 27.92 | 25.45 | 26.85 | -7.573% | 38 | 293 | +625.177% |
| 2026-01-07 | 28.55 | 30.50 | 28.55 | 29.05 | +0.693% | 9 | 277 | +570.258% |
| 2026-01-06 | 28.85 | 28.85 | 28.85 | 28.85 | -2.960% | 1 | 273 | +574.905% |
| 2026-01-05 | 29.73 | 29.73 | 29.73 | 29.73 | +17.603% | 1 | 272 | +554.928% |
| 2025-12-31 | 25.45 | 25.80 | 25.28 | 25.28 | -4.604% | 75 | 208 | +670.214% |
| 2025-12-30 | 25.78 | 26.50 | 25.70 | 26.50 | +5.578% | 24 | 208 | +634.755% |
| 2025-12-29 | 24.22 | 25.40 | 24.22 | 25.10 | -1.953% | 10 | 187 | +675.737% |
| 2025-12-26 | 25.58 | 25.80 | 24.30 | 25.60 | -2.662% | 21 | 182 | +660.586% |
| 2025-12-23 | 25.68 | 26.30 | 25.68 | 26.30 | -5.054% | 9 | 171 | +640.342% |
| 2025-12-22 | 29.70 | 29.70 | 27.44 | 27.70 | -0.180% | 17 | 168 | +602.924% |
| 2025-12-19 | 28.20 | 28.35 | 27.70 | 27.75 | -2.632% | 23 | 158 | +601.658% |
| 2025-12-18 | 28.80 | 28.80 | 28.50 | 28.50 | -0.350% | 27 | 142 | +583.193% |
| 2025-12-17 | 32.19 | 32.19 | 27.90 | 28.60 | -22.071% | 3 | 141 | +580.804% |
| 2025-12-15 | 36.70 | 36.70 | 36.70 | 36.70 | -25.102% | 1 | 141 | +430.545% |
| 2025-12-08 | 49.00 | 49.00 | 49.00 | 49.00 | +1.031% | 1 | 140 | +297.367% |
| 2025-12-04 | 48.50 | 48.50 | 48.50 | 48.50 | +8.090% | 3 | 139 | +301.464% |
| 2025-11-28 | 45.00 | 45.00 | 44.87 | 44.87 | +3.506% | 3 | 142 | +333.943% |
| 2025-11-25 | 41.50 | 43.35 | 41.50 | 43.35 | -6.674% | 2 | 139 | +349.158% |
| 2025-11-24 | 46.55 | 46.55 | 46.10 | 46.45 | -1.526% | 12 | 137 | +319.182% |
| 2025-11-18 | 47.17 | 47.17 | 47.17 | 47.17 | -6.594% | 6 | 125 | +312.784% |
| 2025-11-13 | 50.80 | 50.80 | 50.50 | 50.50 | -19.841% | 2 | 128 | +285.564% |
| 2025-11-10 | 63.00 | 63.00 | 63.00 | 63.00 | -3.817% | 1 | 128 | +209.063% |
| 2025-11-06 | 70.68 | 70.68 | 65.50 | 65.50 | +0.614% | 2 | 127 | +197.267% |
| 2025-11-05 | 65.10 | 65.10 | 65.10 | 65.10 | -14.902% | 2 | 126 | +199.094% |
| 2025-11-03 | 76.50 | 76.50 | 76.50 | 76.50 | -8.504% | 1 | 126 | +154.523% |
| 2025-10-14 | 83.61 | 83.61 | 83.61 | 83.61 | +11.480% | 1 | 126 | +132.879% |
| 2025-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | +19.048% | 10 | 126 | +159.613% |
| 2025-10-10 | 69.88 | 69.88 | 63.00 | 63.00 | -18.383% | 12 | 136 | +209.063% |
| 2025-10-09 | 77.19 | 77.19 | 77.19 | 77.19 | +13.365% | 4 | 126 | +152.248% |
| 2025-10-08 | 68.43 | 68.43 | 67.90 | 68.09 | +1.627% | 3 | 124 | +185.960% |
| 2025-10-06 | 67.00 | 67.00 | 67.00 | 67.00 | +11.667% | 2 | 125 | +190.612% |
| 2025-10-03 | 60.00 | 60.00 | 60.00 | 60.00 | +21.090% | 2 | 127 | +224.517% |
| 2025-09-29 | 49.55 | 49.55 | 49.55 | 49.55 | -4.712% | 1 | 126 | +292.957% |
| 2025-09-24 | 52.00 | 52.00 | 52.00 | 52.00 | +4.000% | 1 | 127 | +274.442% |
| 2025-09-23 | 50.27 | 50.27 | 50.00 | 50.00 | -3.661% | 3 | 127 | +289.420% |
| 2025-09-22 | 51.90 | 51.90 | 51.90 | 51.90 | -12.034% | 2 | 128 | +275.164% |
| 2025-09-17 | 59.00 | 59.00 | 59.00 | 59.00 | +2.967% | 6 | 126 | +230.017% |
| 2025-09-12 | 57.30 | 57.30 | 57.30 | 57.30 | -8.173% | 1 | 132 | +239.808% |
| 2025-09-11 | 62.40 | 62.40 | 62.40 | 62.40 | +43.119% | 1 | 131 | +212.035% |
| 2025-09-03 | 43.60 | 43.60 | 43.60 | 43.60 | +2.468% | 1 | 130 | +346.583% |
| 2025-09-02 | 43.89 | 43.89 | 42.55 | 42.55 | -17.379% | 15 | 129 | +357.603% |
| 2025-08-28 | 51.50 | 51.50 | 51.50 | 51.50 | +3.000% | 1 | 128 | +278.078% |
| 2025-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | +5.263% | 6 | 129 | +289.420% |
| 2025-08-19 | 47.50 | 47.50 | 47.50 | 47.50 | -10.815% | 1 | 123 | +309.916% |
| 2025-08-13 | 53.26 | 53.26 | 53.26 | 53.26 | +5.153% | 1 | 122 | +265.584% |
| 2025-08-04 | 51.25 | 51.45 | 50.65 | 50.65 | -4.829% | 8 | 123 | +284.423% |
| 2025-07-31 | 53.22 | 53.22 | 53.22 | 53.22 | -26.593% | 1 | 123 | +265.859% |
| 2025-07-30 | 72.40 | 72.50 | 72.40 | 72.50 | +5.455% | 4 | 123 | +168.566% |
| 2025-07-24 | 69.00 | 69.00 | 68.75 | 68.75 | +4.325% | 4 | 123 | +183.215% |
| 2025-07-22 | 64.90 | 66.40 | 64.90 | 65.90 | +10.756% | 68 | 126 | +195.463% |
| 2025-07-15 | 59.50 | 59.50 | 59.50 | 59.50 | +7.053% | 1 | 74 | +227.244% |
| 2025-07-14 | 55.58 | 55.58 | 55.58 | 55.58 | -6.588% | 1 | 74 | +250.324% |
| 2025-07-11 | 59.50 | 59.50 | 59.50 | 59.50 | +0.847% | 6 | 73 | +227.244% |
| 2025-07-07 | 59.00 | 59.00 | 59.00 | 59.00 | -12.593% | 1 | 79 | +230.017% |
| 2025-07-01 | 67.50 | 67.50 | 67.50 | 67.50 | -8.301% | 1 | 79 | +188.459% |
| 2025-06-27 | 74.15 | 74.15 | 73.61 | 73.61 | +4.411% | 2 | 78 | +164.516% |
| 2025-06-26 | 70.99 | 70.99 | 70.50 | 70.50 | +0.714% | 2 | 79 | +176.184% |
| 2025-06-24 | 70.00 | 70.00 | 70.00 | 70.00 | +8.882% | 1 | 78 | +178.157% |
| 2025-06-23 | 64.29 | 64.29 | 64.29 | 64.29 | +5.393% | 1 | 77 | +202.862% |
| 2025-06-20 | 61.00 | 61.00 | 61.00 | 61.00 | -3.098% | 2 | 77 | +219.197% |
| 2025-06-18 | 62.50 | 62.95 | 62.50 | 62.95 | +6.749% | 3 | 75 | +209.309% |
| 2025-06-16 | 59.30 | 59.30 | 58.97 | 58.97 | +1.672% | 3 | 75 | +230.185% |
| 2025-06-11 | 60.00 | 60.00 | 58.00 | 58.00 | +15.423% | 2 | 75 | +235.707% |
| 2025-06-05 | 51.00 | 51.00 | 50.25 | 50.25 | +2.551% | 3 | 76 | +287.483% |
| 2025-06-03 | 49.00 | 49.00 | 49.00 | 49.00 | -9.192% | 1 | 74 | +297.367% |
| 2025-05-16 | 53.96 | 53.96 | 53.96 | 53.96 | +2.644% | 2 | 73 | +260.841% |
| 2025-05-15 | 52.57 | 52.57 | 52.57 | 52.57 | +0.019% | 2 | 73 | +270.382% |
| 2025-05-14 | 52.56 | 52.56 | 52.56 | 52.56 | +9.500% | 1 | 75 | +270.453% |
| 2025-05-13 | 48.00 | 48.00 | 48.00 | 48.00 | +10.727% | 1 | 76 | +305.646% |
| 2025-05-12 | 45.20 | 45.20 | 43.35 | 43.35 | +8.375% | 6 | 77 | +349.158% |
| 2025-05-08 | 40.00 | 40.00 | 40.00 | 40.00 | -11.210% | 2 | 77 | +386.775% |
| 2025-05-06 | 45.05 | 45.05 | 45.05 | 45.05 | +2.039% | 1 | 77 | +332.209% |
| 2025-05-05 | 44.15 | 44.15 | 44.15 | 44.15 | -1.911% | 1 | 76 | +341.019% |
| 2025-05-02 | 42.55 | 45.01 | 42.55 | 45.01 | +19.390% | 14 | 75 | +332.593% |
| 2025-04-29 | 37.70 | 37.70 | 37.70 | 37.70 | +1.290% | 1 | 80 | +416.472% |
| 2025-04-28 | 37.00 | 37.22 | 37.00 | 37.22 | -2.565% | 2 | 79 | +423.133% |
| 2025-04-25 | 36.77 | 38.20 | 36.77 | 38.20 | +3.523% | 6 | 79 | +409.712% |
| 2025-04-24 | 36.90 | 36.90 | 36.90 | 36.90 | +12.879% | 1 | 78 | +427.669% |
| 2025-04-23 | 32.69 | 32.69 | 32.69 | 32.69 | +15.309% | 1 | 78 | +495.626% |
| 2025-04-17 | 28.35 | 28.35 | 28.35 | 28.35 | -7.049% | 1 | 77 | +586.808% |
| 2025-04-16 | 30.00 | 30.50 | 30.00 | 30.50 | -8.765% | 4 | 77 | +538.393% |
| 2025-04-14 | 36.70 | 36.70 | 33.43 | 33.43 | +4.961% | 7 | 76 | +482.441% |
| 2025-04-10 | 29.00 | 31.85 | 29.00 | 31.85 | -11.528% | 7 | 76 | +511.334% |
| 2025-04-09 | 31.45 | 36.00 | 30.80 | 36.00 | +56.522% | 7 | 71 | +440.861% |
| 2025-04-07 | 23.13 | 23.13 | 23.00 | 23.00 | -1.583% | 3 | 70 | +746.565% |
| 2025-04-04 | 25.33 | 25.68 | 23.20 | 23.37 | -19.135% | 38 | 71 | +733.162% |
| 2025-04-03 | 30.15 | 30.15 | 28.90 | 28.90 | -19.834% | 5 | 76 | +573.737% |
| 2025-04-02 | 36.05 | 36.05 | 36.05 | 36.05 | +7.612% | 1 | 73 | +440.111% |
| 2025-04-01 | 34.00 | 34.00 | 33.50 | 33.50 | +0.540% | 5 | 73 | +481.224% |
| 2025-03-31 | 33.32 | 33.32 | 33.32 | 33.32 | -6.588% | 1 | 72 | +484.364% |
| 2025-03-28 | 35.42 | 35.67 | 35.42 | 35.67 | -11.313% | 12 | 72 | +445.865% |
| 2025-03-26 | 40.25 | 40.25 | 40.22 | 40.22 | -14.206% | 2 | 67 | +384.112% |
| 2025-03-25 | 46.88 | 46.88 | 46.88 | 46.88 | +8.143% | 1 | 67 | +315.337% |
| 2025-03-21 | 43.35 | 43.35 | 43.35 | 43.35 | +0.115% | 2 | 68 | +349.158% |
| 2025-03-14 | 43.30 | 43.30 | 43.30 | 43.30 | +8.603% | 4 | 67 | +349.677% |
| 2025-03-13 | 40.00 | 40.00 | 39.87 | 39.87 | -5.184% | 2 | 69 | +388.362% |
| 2025-03-12 | 42.05 | 42.05 | 42.05 | 42.05 | -3.021% | 2 | 69 | +363.044% |
| 2025-03-11 | 42.14 | 43.36 | 42.14 | 43.36 | -6.350% | 11 | 69 | +349.054% |
| 2025-03-07 | 46.30 | 46.30 | 46.30 | 46.30 | +3.210% | 2 | 58 | +320.540% |
| 2025-03-06 | 44.26 | 44.86 | 44.26 | 44.86 | -5.018% | 9 | 62 | +334.039% |
| 2025-03-04 | 45.20 | 47.23 | 45.20 | 47.23 | -13.339% | 2 | 62 | +312.259% |
| 2025-02-27 | 54.50 | 54.50 | 54.50 | 54.50 | -9.015% | 1 | 62 | +257.266% |
| 2025-02-26 | 59.90 | 59.90 | 59.90 | 59.90 | +4.265% | 1 | 63 | +225.058% |
| 2025-02-25 | 56.50 | 57.45 | 56.50 | 57.45 | -9.442% | 2 | 63 | +238.921% |
| 2025-02-24 | 61.38 | 63.44 | 60.15 | 63.44 | -1.491% | 4 | 63 | +206.920% |
| 2025-02-21 | 64.10 | 65.00 | 64.10 | 64.40 | -15.430% | 24 | 61 | +202.345% |
| 2025-02-14 | 76.15 | 76.15 | 76.15 | 76.15 | -5.988% | 12 | 55 | +155.693% |
| 2025-02-04 | 81.00 | 81.00 | 81.00 | 81.00 | +6.579% | 10 | 55 | +140.383% |
| 2025-02-03 | 76.00 | 76.00 | 76.00 | 76.00 | +14.286% | 1 | 55 | +156.197% |
| 2025-01-29 | 66.50 | 66.50 | 66.50 | 66.50 | -18.425% | 1 | 55 | +192.797% |
| 2025-01-23 | 82.00 | 82.00 | 81.52 | 81.52 | -7.364% | 50 | 54 | +138.849% |
| 2025-01-22 | 88.00 | 88.00 | 88.00 | 88.00 | +20.713% | 1 | 93 | +121.261% |
| 2025-01-21 | 72.90 | 72.90 | 72.90 | 72.90 | +7.206% | 1 | 94 | +167.092% |
| 2025-01-15 | 68.00 | 68.00 | 68.00 | 68.00 | +36.273% | 2 | 95 | +186.338% |
| 2024-12-31 | 49.90 | 49.90 | 49.90 | 49.90 | -6.642% | 1 | 94 | +290.200% |
| 2024-12-30 | 53.45 | 53.45 | 53.45 | 53.45 | -1.927% | 1 | 94 | +264.284% |
| 2024-12-27 | 54.50 | 54.50 | 54.50 | 54.50 | -5.250% | 2 | 93 | +257.266% |
| 2024-12-26 | 57.52 | 57.52 | 57.52 | 57.52 | +6.617% | 4 | 92 | +238.508% |
| 2024-12-23 | 52.00 | 53.95 | 52.00 | 53.95 | -15.703% | 22 | 96 | +260.908% |
| 2024-12-17 | 64.00 | 64.00 | 64.00 | 64.00 | -14.324% | 20 | 74 | +204.234% |
| 2024-12-13 | 73.95 | 76.00 | 73.95 | 74.70 | +3.996% | 44 | 54 | +160.656% |
| 2024-12-12 | 71.83 | 71.83 | 71.83 | 71.83 | +7.209% | 2 | 55 | +171.071% |
| 2024-12-11 | 67.00 | 67.00 | 67.00 | 67.00 | +14.140% | 10 | 55 | +190.612% |
| 2024-11-27 | 59.00 | 59.00 | 58.70 | 58.70 | -2.573% | 3 | 44 | +231.704% |
| 2024-11-21 | 60.25 | 60.25 | 60.25 | 60.25 | +8.363% | 1 | 43 | +223.170% |
| 2024-11-15 | 56.00 | 56.00 | 55.60 | 55.60 | -11.928% | 6 | 43 | +250.198% |
| 2024-11-14 | 62.83 | 63.13 | 62.83 | 63.13 | +1.495% | 11 | 41 | +208.427% |
| 2024-11-13 | 62.20 | 62.20 | 62.20 | 62.20 | -4.601% | 2 | 32 | +213.039% |
| 2024-11-12 | 65.20 | 65.20 | 65.20 | 65.20 | -5.521% | 2 | 30 | +198.635% |
| 2024-11-11 | 69.01 | 69.01 | 69.01 | 69.01 | -0.519% | 1 | 28 | +182.148% |
| 2024-10-31 | 69.37 | 69.37 | 69.37 | 69.37 | -15.402% | 10 | 27 | +180.683% |
| 2024-10-29 | 81.75 | 82.00 | 81.75 | 82.00 | +14.158% | 2 | 21 | +137.451% |
| 2024-10-23 | 71.83 | 71.83 | 71.83 | 71.83 | -7.674% | 6 | 21 | +171.071% |
| 2024-10-15 | 80.00 | 80.00 | 77.77 | 77.80 | -10.575% | 7 | 15 | +150.270% |
| 2024-10-14 | 87.00 | 87.00 | 87.00 | 87.00 | +12.709% | 2 | 8 | +123.805% |
| 2024-10-10 | 77.19 | 77.19 | 77.19 | 77.19 | +3.472% | 1 | 8 | +152.248% |
| 2024-09-27 | 74.60 | 74.60 | 74.60 | 74.60 | +5.591% | 2 | 7 | +161.005% |
| 2024-09-23 | 70.65 | 70.65 | 70.65 | 70.65 | +3.577% | 1 | 7 | +175.598% |
| 2024-09-17 | 68.20 | 68.21 | 68.20 | 68.21 | -2.557% | 4 | 6 | +185.457% |
| 2024-09-16 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 2 | 2 | +178.157% |