ARM270115C00105000
ARM Jan 15 2027 105.00 Call
optionOPRA
InactiveSep 21, 2026
198.00USD+30.263%(+46.00)1Vol95OI
ARM270115C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 198.00 | 198.00 | 198.00 | 198.00 | +30.263% | 1 | 95 | 0.000% |
| 2026-08-18 | 153.40 | 153.40 | 148.95 | 152.00 | +3.613% | 6 | 95 | +30.263% |
| 2026-07-31 | 149.70 | 149.70 | 146.70 | 146.70 | +5.578% | 2 | 96 | +34.969% |
| 2026-07-30 | 140.10 | 140.10 | 138.35 | 138.95 | -14.387% | 4 | 100 | +42.497% |
| 2026-07-27 | 161.50 | 162.30 | 161.50 | 162.30 | -37.816% | 11 | 95 | +21.996% |
| 2026-06-12 | 261.00 | 261.00 | 261.00 | 261.00 | +14.978% | 1 | 95 | -24.138% |
| 2026-06-10 | 227.00 | 227.00 | 227.00 | 227.00 | -26.478% | 1 | 95 | -12.775% |
| 2026-06-01 | 308.75 | 308.75 | 308.75 | 308.75 | +26.092% | 1 | 96 | -35.870% |
| 2026-05-28 | 244.86 | 244.86 | 244.86 | 244.86 | +16.850% | 10 | 96 | -19.137% |
| 2026-05-22 | 209.55 | 209.55 | 209.55 | 209.55 | +8.857% | 1 | 96 | -5.512% |
| 2026-05-21 | 192.50 | 192.50 | 192.50 | 192.50 | +67.391% | 8 | 96 | +2.857% |
| 2026-05-13 | 115.00 | 115.00 | 115.00 | 115.00 | -4.501% | 1 | 97 | +72.174% |
| 2026-05-08 | 120.42 | 120.42 | 120.42 | 120.42 | +2.923% | 1 | 98 | +64.425% |
| 2026-05-07 | 117.00 | 117.00 | 117.00 | 117.00 | -15.217% | 1 | 98 | +69.231% |
| 2026-05-06 | 128.00 | 138.00 | 128.00 | 138.00 | +20.000% | 3 | 100 | +43.478% |
| 2026-04-27 | 115.00 | 115.00 | 115.00 | 115.00 | -16.040% | 1 | 99 | +72.174% |
| 2026-04-24 | 130.00 | 136.97 | 130.00 | 136.97 | +39.751% | 5 | 99 | +44.557% |
| 2026-04-23 | 98.01 | 98.01 | 98.01 | 98.01 | +3.288% | 2 | 98 | +102.020% |
| 2026-04-22 | 94.89 | 94.89 | 94.89 | 94.89 | +20.023% | 1 | 98 | +108.663% |
| 2026-04-21 | 79.06 | 79.06 | 79.06 | 79.06 | -0.865% | 1 | 99 | +150.443% |
| 2026-04-20 | 75.00 | 79.75 | 75.00 | 79.75 | +10.122% | 3 | 99 | +148.276% |
| 2026-04-17 | 70.32 | 72.42 | 70.32 | 72.42 | +7.098% | 2 | 101 | +173.405% |
| 2026-04-16 | 67.62 | 67.62 | 67.62 | 67.62 | -0.632% | 1 | 101 | +192.813% |
| 2026-04-14 | 68.05 | 68.05 | 68.05 | 68.05 | +28.396% | 1 | 101 | +190.963% |
| 2026-04-07 | 53.00 | 53.00 | 53.00 | 53.00 | -6.936% | 1 | 101 | +273.585% |
| 2026-04-02 | 56.95 | 56.95 | 56.95 | 56.95 | -8.631% | 1 | 99 | +247.673% |
| 2026-04-01 | 61.83 | 64.71 | 61.83 | 62.33 | +29.935% | 4 | 99 | +217.664% |
| 2026-03-30 | 47.97 | 47.97 | 47.97 | 47.97 | -29.858% | 1 | 101 | +312.758% |
| 2026-03-26 | 68.39 | 68.39 | 68.39 | 68.39 | +0.132% | 1 | 101 | +189.516% |
| 2026-03-25 | 60.50 | 68.30 | 60.50 | 68.30 | +45.691% | 3 | 100 | +189.898% |
| 2026-03-24 | 46.88 | 46.88 | 46.88 | 46.88 | +1.187% | 1 | 99 | +322.355% |
| 2026-03-23 | 46.33 | 46.33 | 46.33 | 46.33 | +6.213% | 2 | 99 | +327.369% |
| 2026-03-20 | 48.22 | 48.22 | 43.62 | 43.62 | +7.890% | 5 | 99 | +353.920% |
| 2026-03-18 | 40.10 | 40.43 | 40.10 | 40.43 | +22.813% | 3 | 98 | +389.735% |
| 2026-03-11 | 32.83 | 32.92 | 32.83 | 32.92 | -2.169% | 3 | 99 | +501.458% |
| 2026-03-10 | 33.65 | 33.65 | 33.65 | 33.65 | -0.591% | 3 | 100 | +488.410% |
| 2026-03-05 | 33.95 | 33.95 | 33.85 | 33.85 | -14.086% | 6 | 99 | +484.934% |
| 2026-02-27 | 39.40 | 39.40 | 39.40 | 39.40 | -0.127% | 13 | 98 | +402.538% |
| 2026-02-26 | 39.45 | 39.45 | 39.45 | 39.45 | -7.286% | 1 | 85 | +401.901% |
| 2026-02-25 | 42.55 | 42.55 | 42.55 | 42.55 | +6.668% | 3 | 85 | +365.335% |
| 2026-02-20 | 39.89 | 39.89 | 39.89 | 39.89 | +10.806% | 1 | 85 | +396.365% |
| 2026-02-19 | 36.00 | 36.00 | 36.00 | 36.00 | -11.873% | 4 | 86 | +450.000% |
| 2026-02-18 | 40.85 | 40.85 | 40.85 | 40.85 | +13.441% | 1 | 89 | +384.700% |
| 2026-02-12 | 36.01 | 36.01 | 36.01 | 36.01 | -13.229% | 1 | 90 | +449.847% |
| 2026-02-10 | 41.50 | 41.50 | 41.50 | 41.50 | +10.284% | 1 | 91 | +377.108% |
| 2026-02-09 | 37.63 | 37.63 | 37.63 | 37.63 | +1.703% | 2 | 92 | +426.176% |
| 2026-02-06 | 32.30 | 37.00 | 32.30 | 37.00 | +21.311% | 9 | 92 | +435.135% |
| 2026-02-05 | 25.00 | 30.50 | 24.85 | 30.50 | +26.556% | 25 | 97 | +549.180% |
| 2026-02-04 | 23.00 | 25.75 | 23.00 | 24.10 | +0.417% | 61 | 109 | +721.577% |
| 2026-02-03 | 24.00 | 24.00 | 24.00 | 24.00 | -6.796% | 2 | 68 | +725.000% |
| 2026-02-02 | 24.95 | 25.75 | 24.91 | 25.75 | +3.000% | 8 | 66 | +668.932% |
| 2026-01-30 | 25.00 | 25.00 | 25.00 | 25.00 | -1.575% | 2 | 72 | +692.000% |
| 2026-01-29 | 26.40 | 26.40 | 24.00 | 25.40 | -4.869% | 9 | 70 | +679.528% |
| 2026-01-28 | 27.00 | 27.40 | 26.40 | 26.70 | -15.399% | 8 | 62 | +641.573% |
| 2026-01-27 | 31.65 | 31.65 | 31.56 | 31.56 | +2.136% | 2 | 60 | +527.376% |
| 2026-01-21 | 30.25 | 32.20 | 29.55 | 30.90 | +21.654% | 7 | 60 | +540.777% |
| 2026-01-20 | 26.75 | 26.75 | 25.40 | 25.40 | +1.926% | 5 | 61 | +679.528% |
| 2026-01-16 | 25.00 | 25.90 | 24.32 | 24.92 | -0.320% | 8 | 58 | +694.543% |
| 2026-01-15 | 25.00 | 25.00 | 25.00 | 25.00 | +5.219% | 1 | 58 | +692.000% |
| 2026-01-14 | 22.50 | 23.76 | 22.50 | 23.76 | -8.931% | 11 | 57 | +733.333% |
| 2026-01-13 | 26.09 | 26.09 | 26.09 | 26.09 | -8.456% | 1 | 53 | +658.911% |
| 2026-01-12 | 28.50 | 28.50 | 28.50 | 28.50 | +2.888% | 1 | 53 | +594.737% |
| 2026-01-09 | 27.36 | 27.88 | 27.36 | 27.70 | -2.977% | 6 | 52 | +614.801% |
| 2026-01-08 | 30.75 | 30.85 | 28.55 | 28.55 | -12.423% | 3 | 49 | +593.520% |
| 2026-01-05 | 32.60 | 32.60 | 32.60 | 32.60 | +16.553% | 1 | 48 | +507.362% |
| 2025-12-31 | 27.97 | 27.97 | 27.97 | 27.97 | -6.235% | 1 | 48 | +607.901% |
| 2025-12-22 | 31.90 | 31.90 | 29.80 | 29.83 | -0.732% | 3 | 48 | +563.761% |
| 2025-12-19 | 30.50 | 30.65 | 30.05 | 30.05 | -3.840% | 15 | 47 | +558.902% |
| 2025-12-18 | 31.25 | 31.25 | 31.25 | 31.25 | +0.806% | 1 | 32 | +533.600% |
| 2025-12-17 | 30.95 | 31.00 | 30.95 | 31.00 | -40.385% | 11 | 31 | +538.710% |
| 2025-12-08 | 52.00 | 52.00 | 52.00 | 52.00 | -16.129% | 1 | 36 | +280.769% |
| 2025-11-07 | 62.00 | 62.00 | 62.00 | 62.00 | -17.057% | 1 | 36 | +219.355% |
| 2025-11-04 | 74.75 | 74.75 | 74.75 | 74.75 | -4.412% | 1 | 35 | +164.883% |
| 2025-10-13 | 78.45 | 78.45 | 78.20 | 78.20 | +29.857% | 2 | 34 | +153.197% |
| 2025-10-01 | 60.04 | 60.22 | 60.04 | 60.22 | -3.277% | 4 | 33 | +228.794% |
| 2025-09-17 | 62.26 | 62.26 | 62.26 | 62.26 | -1.487% | 1 | 35 | +218.021% |
| 2025-09-16 | 63.20 | 63.20 | 63.20 | 63.20 | +3.184% | 1 | 35 | +213.291% |
| 2025-09-10 | 61.00 | 61.25 | 61.00 | 61.25 | +20.809% | 2 | 35 | +223.265% |
| 2025-09-05 | 50.70 | 50.70 | 50.70 | 50.70 | +5.187% | 1 | 35 | +290.533% |
| 2025-08-19 | 48.20 | 48.20 | 48.20 | 48.20 | -7.751% | 1 | 35 | +310.788% |
| 2025-08-18 | 52.25 | 52.25 | 52.25 | 52.25 | -0.191% | 1 | 35 | +278.947% |
| 2025-08-05 | 52.35 | 52.35 | 52.35 | 52.35 | -0.739% | 1 | 35 | +278.223% |
| 2025-08-01 | 53.00 | 53.00 | 52.74 | 52.74 | -14.935% | 12 | 35 | +275.427% |
| 2025-07-09 | 62.00 | 62.00 | 62.00 | 62.00 | -12.921% | 1 | 24 | +219.355% |
| 2025-07-01 | 71.20 | 71.20 | 71.20 | 71.20 | -10.327% | 1 | 25 | +178.090% |
| 2025-06-27 | 79.30 | 79.40 | 79.30 | 79.40 | +28.896% | 2 | 24 | +149.370% |
| 2025-06-16 | 61.60 | 61.60 | 61.60 | 61.60 | +7.655% | 2 | 24 | +221.429% |
| 2025-06-13 | 57.22 | 57.22 | 57.22 | 57.22 | -5.500% | 4 | 26 | +246.033% |
| 2025-06-09 | 59.10 | 60.55 | 59.10 | 60.55 | +4.903% | 6 | 26 | +227.002% |
| 2025-05-28 | 57.72 | 57.72 | 57.72 | 57.72 | +8.293% | 2 | 27 | +243.035% |
| 2025-05-20 | 53.30 | 53.30 | 53.30 | 53.30 | -3.091% | 1 | 27 | +271.482% |
| 2025-05-16 | 55.00 | 55.00 | 55.00 | 55.00 | +4.265% | 2 | 27 | +260.000% |
| 2025-05-15 | 52.70 | 52.75 | 52.70 | 52.75 | +26.803% | 2 | 27 | +275.355% |
| 2025-05-09 | 41.60 | 41.60 | 41.60 | 41.60 | -1.538% | 10 | 27 | +375.962% |
| 2025-05-08 | 42.71 | 42.71 | 41.36 | 42.25 | -5.860% | 25 | 28 | +368.639% |
| 2025-05-01 | 44.88 | 44.88 | 44.88 | 44.88 | +24.840% | 1 | 50 | +341.176% |
| 2025-04-30 | 35.95 | 35.95 | 35.95 | 35.95 | -7.417% | 1 | 51 | +450.765% |
| 2025-04-24 | 37.75 | 38.83 | 37.75 | 38.83 | +29.433% | 21 | 52 | +409.915% |
| 2025-04-21 | 30.00 | 30.00 | 30.00 | 30.00 | -5.063% | 5 | 32 | +560.000% |
| 2025-04-17 | 31.60 | 31.60 | 31.60 | 31.60 | -1.772% | 1 | 34 | +526.582% |
| 2025-04-16 | 32.17 | 32.17 | 32.17 | 32.17 | -15.453% | 3 | 34 | +515.480% |
| 2025-04-14 | 38.05 | 38.05 | 38.05 | 38.05 | +9.496% | 3 | 32 | +420.368% |
| 2025-04-11 | 34.75 | 34.75 | 34.75 | 34.75 | +4.827% | 2 | 32 | +469.784% |
| 2025-04-10 | 33.45 | 33.45 | 32.00 | 33.15 | -10.526% | 7 | 32 | +497.285% |
| 2025-04-09 | 26.18 | 37.65 | 26.18 | 37.05 | +52.156% | 7 | 35 | +434.413% |
| 2025-04-07 | 21.75 | 24.35 | 21.75 | 24.35 | -1.696% | 5 | 33 | +713.142% |
| 2025-04-04 | 26.02 | 26.02 | 24.77 | 24.77 | -19.578% | 10 | 35 | +699.354% |
| 2025-04-03 | 31.65 | 31.65 | 30.80 | 30.80 | -20.823% | 26 | 35 | +542.857% |
| 2025-04-02 | 38.90 | 38.90 | 38.90 | 38.90 | +3.430% | 1 | 20 | +408.997% |
| 2025-04-01 | 37.61 | 37.61 | 37.61 | 37.61 | +12.504% | 1 | 20 | +426.456% |
| 2025-03-31 | 33.43 | 33.43 | 33.43 | 33.43 | -13.169% | 1 | 19 | +492.282% |
| 2025-03-28 | 39.00 | 39.00 | 38.50 | 38.50 | -15.198% | 6 | 19 | +414.286% |
| 2025-03-21 | 45.40 | 45.40 | 45.40 | 45.40 | -0.220% | 2 | 17 | +336.123% |
| 2025-03-14 | 45.50 | 45.50 | 45.50 | 45.50 | -30.809% | 2 | 17 | +335.165% |
| 2025-02-21 | 65.76 | 65.76 | 65.76 | 65.76 | -8.806% | 2 | 17 | +201.095% |
| 2025-02-20 | 72.11 | 72.11 | 72.11 | 72.11 | -6.095% | 1 | 17 | +174.581% |
| 2025-02-18 | 76.79 | 76.79 | 76.79 | 76.79 | -6.239% | 1 | 16 | +157.846% |
| 2025-02-10 | 82.00 | 82.00 | 81.90 | 81.90 | -6.421% | 2 | 16 | +141.758% |
| 2025-02-05 | 87.52 | 87.52 | 87.52 | 87.52 | +24.142% | 1 | 16 | +126.234% |
| 2025-01-21 | 70.50 | 70.50 | 70.50 | 70.50 | +10.070% | 1 | 15 | +180.851% |
| 2025-01-14 | 64.05 | 64.05 | 64.05 | 64.05 | -2.079% | 1 | 15 | +209.133% |
| 2025-01-10 | 65.41 | 65.41 | 65.41 | 65.41 | +2.203% | 20 | 15 | +202.706% |
| 2025-01-03 | 62.40 | 64.00 | 62.40 | 64.00 | -21.617% | 22 | 15 | +209.375% |
| 2024-10-16 | 82.85 | 82.85 | 81.65 | 81.65 | +13.877% | 4 | 4 | +142.498% |
| 2024-10-04 | 71.75 | 71.75 | 71.70 | 71.70 | 0.000% | 4 | 1 | +176.151% |