ARM261218P00065000
ARM Dec 18 2026 65.00 Put
optionOPRA
EODOct 20, 2026
0.05USD+25.000%(+0.01)13Vol374OI
ARM261218P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 13 | 377 | 0.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 4 | 380 | +25.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0400 | 0.0600 | +100.000% | 26 | 383 | -16.667% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 8 | 386 | +66.667% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 2 | 387 | +66.667% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 6 | 389 | +150.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 4 | 388 | +150.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 10 | 384 | +150.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -57.143% | 4 | 385 | +66.667% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +133.333% | 4 | 382 | -28.571% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 383 | +66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 29 | 402 | +66.667% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 6 | 400 | +66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0200 | 0.0800 | +700.000% | 26 | 387 | -37.500% |
| 2026-09-25 | 0.0800 | 0.1200 | 0.0100 | 0.0100 | 0.000% | 23 | 384 | +400.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 384 | +400.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -70.588% | 5 | 385 | 0.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1 | 384 | -70.588% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 384 | -50.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 2 | 383 | -50.000% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 1 | 383 | -44.444% |
| 2026-08-14 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +112.500% | 2 | 383 | -70.588% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 383 | -37.500% |
| 2026-08-10 | 0.1500 | 0.3100 | 0.1300 | 0.1300 | -76.786% | 360 | 326 | -61.538% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 326 | -91.071% |
| 2026-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 325 | -90.909% |
| 2026-06-26 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -48.113% | 2 | 324 | -90.909% |
| 2026-05-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 324 | -95.283% |
| 2026-05-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 324 | -95.000% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 2 | 325 | -94.253% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +9.890% | 2 | 325 | -95.000% |
| 2026-04-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 2 | 325 | -94.505% |
| 2026-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 2 | 325 | -95.238% |
| 2026-04-23 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | -47.475% | 2 | 325 | -95.192% |
| 2026-04-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +8.791% | 10 | 323 | -97.475% |
| 2026-04-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -32.090% | 1 | 333 | -97.253% |
| 2026-02-23 | 2.8300 | 2.8300 | 2.6800 | 2.6800 | -19.277% | 2 | 334 | -98.134% |
| 2026-02-05 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -12.632% | 1 | 334 | -98.494% |
| 2026-02-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.040% | 1 | 333 | -98.684% |
| 2026-01-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +13.143% | 2 | 333 | -98.737% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 10 | 331 | -98.571% |
| 2026-01-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -19.154% | 2 | 321 | -98.462% |
| 2026-01-16 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +16.522% | 2 | 321 | -98.756% |
| 2026-01-08 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +6.154% | 8 | 321 | -98.551% |
| 2026-01-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.846% | 10 | 329 | -98.462% |
| 2025-12-22 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -4.789% | 3 | 329 | -98.521% |
| 2025-12-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 1 | 328 | -98.592% |
| 2025-12-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -8.740% | 1 | 327 | -98.592% |
| 2025-12-17 | 3.5500 | 3.8900 | 3.5500 | 3.8900 | +65.532% | 5 | 327 | -98.715% |
| 2025-11-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 1 | 322 | -97.872% |
| 2025-11-04 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +12.381% | 2 | 323 | -97.881% |
| 2025-10-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.250% | 10 | 313 | -97.619% |
| 2025-10-13 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -26.557% | 1 | 313 | -97.768% |
| 2025-07-11 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -4.688% | 2 | 313 | -98.361% |
| 2025-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -17.949% | 5 | 314 | -98.438% |
| 2025-06-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1 | 314 | -98.718% |
| 2025-06-24 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -11.236% | 9 | 314 | -98.734% |
| 2025-06-23 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | 0.000% | 6 | 313 | -98.876% |
| 2025-06-20 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -1.111% | 4 | 313 | -98.876% |
| 2025-06-18 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | -5.263% | 2 | 312 | -98.889% |
| 2025-06-11 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -67.862% | 2 | 312 | -98.947% |
| 2025-04-07 | 13.7400 | 14.7800 | 13.7400 | 14.7800 | +13.692% | 3 | 312 | -99.662% |
| 2025-04-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +56.627% | 2 | 312 | -99.615% |
| 2025-03-27 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 1 | 313 | -99.398% |
| 2025-03-10 | 7.3500 | 8.4600 | 7.3500 | 8.4600 | +13.557% | 12 | 312 | -99.409% |
| 2025-03-07 | 7.8000 | 8.0000 | 7.4500 | 7.4500 | +45.224% | 336 | 301 | -99.329% |
| 2025-02-26 | 5.1000 | 5.1300 | 5.1000 | 5.1300 | +11.522% | 2 | 161 | -99.025% |
| 2025-02-04 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -11.025% | 11 | 161 | -98.913% |
| 2025-02-03 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 1 | 151 | -99.033% |
| 2025-01-30 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +25.945% | 121 | 152 | -99.000% |
| 2025-01-23 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +7.297% | 2 | 54 | -98.741% |
| 2025-01-22 | 3.7000 | 4.0100 | 3.7000 | 3.7000 | -48.611% | 19 | 55 | -98.649% |
| 2025-01-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -16.763% | 13 | 58 | -99.306% |
| 2024-11-18 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +9.494% | 1 | 53 | -99.422% |
| 2024-10-28 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -17.277% | 1 | 52 | -99.367% |
| 2024-09-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.479% | 1 | 52 | -99.476% |
| 2024-09-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -6.720% | 10 | 51 | -99.526% |
| 2024-09-03 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +9.275% | 1 | 41 | -99.558% |
| 2024-08-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 2 | 40 | -99.517% |
| 2024-08-20 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -6.383% | 34 | 39 | -99.545% |
| 2024-08-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.689% | 1 | 8 | -99.574% |
| 2024-08-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -10.294% | 2 | 7 | -99.590% |
| 2024-08-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -9.333% | 2 | 8 | -99.632% |
| 2024-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +18.953% | 3 | 7 | -99.667% |
| 2024-08-02 | 12.3000 | 12.6100 | 12.3000 | 12.6100 | 0.000% | 4 | 4 | -99.603% |