ARM261218P00630000
ARM Dec 18 2026 630.00 Put
optionOPRA
InactiveAug 18, 2026
376.20USD+7.791%(+27.19)3Vol0OI
ARM261218P00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 376.20 | 376.20 | 376.20 | 376.20 | +7.791% | 3 | 36 | 0.000% |
| 2026-08-13 | 346.25 | 349.01 | 346.25 | 349.01 | +0.046% | 6 | 33 | +7.791% |
| 2026-08-07 | 348.85 | 348.85 | 348.85 | 348.85 | +1.336% | 3 | 30 | +7.840% |
| 2026-08-06 | 344.25 | 344.25 | 344.25 | 344.25 | -2.650% | 3 | 30 | +9.281% |
| 2026-08-04 | 353.62 | 353.62 | 353.62 | 353.62 | +21.511% | 3 | 27 | +6.385% |
| 2026-06-23 | 291.02 | 291.02 | 291.02 | 291.02 | +8.732% | 5 | 32 | +29.269% |
| 2026-06-15 | 269.90 | 269.90 | 267.65 | 267.65 | -20.860% | 32 | 10 | +40.557% |
| 2026-06-10 | 338.20 | 338.20 | 338.20 | 338.20 | 0.000% | 10 | 0 | +11.236% |