ARM261218P00620000
ARM Dec 18 2026 620.00 Put
optionOPRA
InactiveAug 18, 2026
365.85USD+8.032%(+27.20)3Vol0OI
ARM261218P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 365.85 | 365.85 | 365.85 | 365.85 | +8.032% | 3 | 12 | 0.000% |
| 2026-08-13 | 336.05 | 339.50 | 336.05 | 338.65 | -0.103% | 6 | 9 | +8.032% |
| 2026-08-07 | 339.00 | 339.00 | 339.00 | 339.00 | +1.360% | 3 | 6 | +7.920% |
| 2026-08-06 | 334.45 | 334.45 | 334.45 | 334.45 | -2.790% | 3 | 9 | +9.389% |
| 2026-08-04 | 344.05 | 344.05 | 344.05 | 344.05 | +14.416% | 3 | 6 | +6.336% |
| 2026-07-01 | 300.70 | 300.70 | 300.70 | 300.70 | 0.000% | 6 | 0 | +21.666% |