ARM261218P00550000
ARM Dec 18 2026 550.00 Put
optionOPRA
InactiveJun 26, 2026
249.60USD+4.962%(+11.80)2Vol0OI
ARM261218P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 249.75 | 249.75 | 249.60 | 249.60 | +4.962% | 2 | 19 | 0.000% |
| 2026-06-24 | 237.80 | 237.80 | 237.80 | 237.80 | +13.889% | 6 | 19 | +4.962% |
| 2026-06-22 | 208.50 | 209.05 | 208.50 | 208.80 | +2.428% | 3 | 19 | +19.540% |
| 2026-06-15 | 205.25 | 205.25 | 203.85 | 203.85 | 0.000% | 21 | 0 | +22.443% |