Dark

ARM20261218P55
ARM Dec 18 2026 55.00 Put (ARM261218P00055000)
option OPRA

Inactive

Jun 1, 2026

0.5900-23.377%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.5900	0.5900	0.5900	0.5900	-23.377%	2	405	0.000%
2026-05-22	0.7700	0.7700	0.7700	0.7700	+18.462%	2	403	-23.377%
2026-05-21	0.5000	0.6500	0.5000	0.6500	+25.000%	2	399	-9.231%
2026-05-01	0.6900	0.6900	0.4100	0.5200	-33.333%	14	399	+13.462%
2026-04-27	0.7800	0.7800	0.7800	0.7800	-10.345%	1	399	-24.359%
2026-04-23	0.6200	0.8700	0.6200	0.8700	-20.909%	2	400	-32.184%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-31.250%	1	401	-46.364%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-25.926%	1	401	-63.125%
2026-01-13	2.1600	2.1600	2.1600	2.1600	+2.857%	4	402	-72.685%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-2.326%	2	398	-71.905%
2025-12-19	2.1500	2.1500	2.1500	2.1500	+30.303%	1	397	-72.558%
2025-12-01	1.6500	1.6500	1.6500	1.6500	+13.014%	15	396	-64.242%
2025-10-21	1.4600	1.4600	1.4600	1.4600	+13.178%	7	396	-59.589%
2025-09-15	1.2900	1.2900	1.2900	1.2900	-20.859%	1	396	-54.264%
2025-08-22	1.6300	1.6300	1.6300	1.6300	+9.396%	1	397	-63.804%
2025-08-15	1.4900	1.4900	1.4900	1.4900	+2.055%	1	398	-60.403%
2025-07-31	1.4800	1.4800	1.4600	1.4600	+0.690%	10	398	-59.589%
2025-07-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	399	-59.310%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-25.000%	1	400	-60.667%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-1.961%	14	401	-70.500%
2025-07-10	2.0400	2.0400	0.4800	2.0400	0.000%	5	415	-71.078%
2025-07-08	4.1000	4.1000	2.0300	2.0400	+1.493%	70	416	-71.078%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-22.394%	1	367	-70.647%
2025-07-02	2.5900	2.5900	2.5900	2.5900	-28.056%	2	368	-77.220%
2025-06-05	3.4000	3.6000	3.4000	3.6000	+0.279%	2	366	-83.611%
2025-05-29	3.5900	3.5900	3.5900	3.5900	-5.526%	12	366	-83.565%
2025-05-23	3.8000	3.8000	3.8000	3.8000	-30.909%	2	379	-84.474%
2025-04-24	5.3300	5.5000	5.3300	5.5000	-26.174%	2	379	-89.273%
2025-04-11	7.4500	7.4500	7.4500	7.4500	+6.429%	2	380	-92.081%
2025-04-09	9.2400	9.2400	7.0000	7.0000	-9.794%	7	381	-91.571%
2025-04-08	7.2400	7.7600	7.2400	7.7600	-11.314%	16	387	-92.397%
2025-04-07	9.9900	10.4000	8.7500	8.7500	-2.778%	13	387	-93.257%
2025-04-04	9.1000	9.2200	8.9000	9.0000	+30.058%	34	384	-93.444%
2025-04-03	6.7200	6.9200	6.7200	6.9200	+23.792%	3	385	-91.474%
2025-04-02	5.9000	5.9000	5.5900	5.5900	-11.410%	3	387	-89.445%
2025-04-01	6.3100	6.3100	6.3100	6.3100	+13.694%	1	385	-90.650%
2025-03-27	5.4300	5.5500	5.4300	5.5500	+19.355%	2	386	-89.369%
2025-03-26	4.6500	4.6500	4.6500	4.6500	+6.897%	1	384	-87.312%
2025-03-24	4.3500	4.3500	4.3500	4.3500	-12.121%	1	383	-86.437%
2025-03-20	4.9500	4.9500	4.9500	4.9500	-1.000%	13	382	-88.081%
2025-03-19	5.0000	5.0000	5.0000	5.0000	-0.794%	1	382	-88.200%
2025-03-18	5.0400	5.0400	5.0400	5.0400	-6.667%	1	382	-88.294%
2025-03-12	5.5200	5.5200	5.4000	5.4000	-6.897%	6	382	-89.074%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+1.933%	1	382	-89.828%
2025-03-10	5.6000	5.6900	5.6000	5.6900	+26.444%	15	382	-89.631%
2025-03-04	4.5000	4.5000	4.5000	4.5000	+38.462%	10	377	-86.889%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-16.667%	58	330	-81.846%
2025-02-25	3.7000	3.9000	3.7000	3.9000	+67.382%	6	330	-84.872%
2025-02-13	2.3300	2.3300	2.3300	2.3300	-20.478%	1	330	-74.678%
2025-02-05	2.9300	2.9300	2.9300	2.9300	-21.867%	10	330	-79.863%
2025-01-27	3.7500	3.7500	3.7500	3.7500	+51.822%	2	337	-84.267%
2025-01-23	1.3900	2.4700	1.3900	2.4700	+1.646%	3	339	-76.113%
2025-01-22	2.5000	2.6500	2.3400	2.4300	-32.873%	12	340	-75.720%
2025-01-06	3.6200	3.6200	3.6200	3.6200	-26.869%	1	337	-83.702%
2024-12-23	4.9500	4.9500	4.9500	4.9500	+12.500%	1	338	-88.081%
2024-12-10	4.4000	4.4000	4.4000	4.4000	+2.326%	3	337	-86.591%
2024-12-04	4.3000	4.3000	4.3000	4.3000	-12.245%	3	340	-86.279%
2024-11-27	4.9000	4.9000	4.9000	4.9000	+2.083%	1	342	-87.959%
2024-11-26	4.8000	4.8000	4.8000	4.8000	+1.053%	10	342	-87.708%
2024-11-25	4.7000	4.8000	4.7000	4.7500	-18.803%	4	332	-87.579%
2024-11-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	335	-89.915%
2024-11-15	5.6000	6.0000	5.6000	6.0000	+25.000%	22	335	-90.167%
2024-11-07	4.6200	4.9000	4.6200	4.8000	-16.522%	90	324	-87.708%
2024-11-01	5.8000	5.8000	5.7500	5.7500	-4.007%	6	238	-89.739%
2024-10-31	5.9900	5.9900	5.9900	5.9900	+10.926%	1	235	-90.150%
2024-10-30	5.4000	5.4000	5.4000	5.4000	-0.917%	1	235	-89.074%
2024-10-28	5.4500	5.4500	5.4500	5.4500	+1.869%	1	235	-89.174%
2024-10-21	5.5000	5.5000	5.3500	5.3500	-2.727%	105	234	-88.972%
2024-10-18	5.5000	5.5000	5.5000	5.5000	0.000%	4	129	-89.273%
2024-10-17	5.5000	5.5000	5.5000	5.5000	-6.780%	1	127	-89.273%
2024-10-16	5.9000	5.9000	5.9000	5.9000	+2.431%	2	128	-90.000%
2024-10-15	5.7000	5.8000	5.7000	5.7600	+6.667%	3	128	-89.757%
2024-10-14	5.3500	5.5000	5.3500	5.4000	-7.692%	4	125	-89.074%
2024-10-11	5.8500	5.8500	5.8500	5.8500	-10.000%	4	123	-89.915%
2024-09-26	6.5000	6.5000	6.5000	6.5000	-3.704%	4	123	-90.923%
2024-09-24	6.7000	6.7500	6.7000	6.7500	-5.594%	13	127	-91.259%
2024-09-20	7.1500	7.1500	7.1500	7.1500	+4.380%	20	115	-91.748%
2024-09-19	6.8500	6.8500	6.8500	6.8500	-8.667%	5	125	-91.387%
2024-09-17	7.0000	7.5000	7.0000	7.5000	+1.764%	4	120	-92.133%
2024-09-16	7.5000	7.5000	7.3200	7.3700	+8.382%	7	119	-91.995%
2024-09-13	6.8000	6.8000	6.8000	6.8000	-6.849%	6	115	-91.324%
2024-09-12	7.2400	7.3000	7.2400	7.3000	-0.680%	5	116	-91.918%
2024-09-11	7.3500	7.3500	7.3500	7.3500	-12.291%	10	112	-91.973%
2024-09-10	8.3800	8.3800	8.3800	8.3800	+2.195%	10	112	-92.959%
2024-09-09	8.4500	8.4500	8.1600	8.2000	-8.584%	3	102	-92.805%
2024-09-06	8.9700	8.9700	8.9700	8.9700	+7.425%	2	100	-93.423%
2024-09-04	8.3500	8.3500	8.3500	8.3500	+9.150%	1	99	-92.934%
2024-08-28	7.6500	7.6500	7.6500	7.6500	0.000%	1	98	-92.288%
2024-08-26	7.5500	7.6500	7.5500	7.6500	+1.459%	5	97	-92.288%
2024-08-20	7.5400	7.5400	7.5400	7.5400	+7.714%	1	92	-92.175%
2024-08-19	7.5500	7.5500	7.0000	7.0000	-6.040%	7	91	-91.571%
2024-08-15	7.5000	7.5000	7.4500	7.4500	-7.683%	3	92	-92.081%
2024-08-14	8.0500	8.1000	8.0000	8.0700	-1.585%	12	89	-92.689%
2024-08-13	8.2000	8.2000	8.2000	8.2000	-15.464%	1	77	-92.805%
2024-08-09	9.7000	9.7000	9.7000	9.7000	-0.513%	100	76	-93.918%
2024-08-08	9.9000	9.9000	9.7500	9.7500	-11.364%	3	26	-93.949%
2024-08-07	10.6000	11.0000	10.6000	11.0000	+7.843%	21	27	-94.636%
2024-08-06	10.3000	10.3000	9.7500	10.2000	0.000%	8	0	-94.216%

.dark-mode .M2csHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2csHh{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P55ARM Dec 18 2026 55.00 Put (ARM261218P00055000)option OPRA

ARM20261218P55
ARM Dec 18 2026 55.00 Put (ARM261218P00055000)
option OPRA