Dark

ARM20261218P55
ARM Dec 18 2026 55.00 Put (ARM261218P00055000)
option OPRA

EOD

Aug 17, 2026

0.0100-92.857%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0100	0.0100	0.0100	0.0100	-92.857%	1	686	0.000%
2026-08-13	0.1400	0.1700	0.0100	0.1400	+180.000%	2,510	596	-92.857%
2026-08-12	0.0400	0.1600	0.0100	0.0500	+25.000%	1,217	596	-80.000%
2026-08-11	0.1900	0.1900	0.0100	0.0400	-50.000%	760	562	-75.000%
2026-08-10	0.2500	0.2500	0.0800	0.0800	-11.111%	5	477	-87.500%
2026-08-07	0.1900	0.2000	0.0900	0.0900	-82.353%	210	477	-88.889%
2026-07-24	0.5100	0.5100	0.5100	0.5100	-13.559%	1	405	-98.039%
2026-06-01	0.5900	0.5900	0.5900	0.5900	-23.377%	2	405	-98.305%
2026-05-22	0.7700	0.7700	0.7700	0.7700	+18.462%	2	403	-98.701%
2026-05-21	0.5000	0.6500	0.5000	0.6500	+25.000%	2	399	-98.462%
2026-05-01	0.6900	0.6900	0.4100	0.5200	-33.333%	14	399	-98.077%
2026-04-27	0.7800	0.7800	0.7800	0.7800	-10.345%	1	399	-98.718%
2026-04-23	0.6200	0.8700	0.6200	0.8700	-20.909%	2	400	-98.851%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-31.250%	1	401	-99.091%
2026-02-09	1.6000	1.6000	1.6000	1.6000	-25.926%	1	401	-99.375%
2026-01-13	2.1600	2.1600	2.1600	2.1600	+2.857%	4	402	-99.537%
2025-12-22	2.1000	2.1000	2.1000	2.1000	-2.326%	2	398	-99.524%
2025-12-19	2.1500	2.1500	2.1500	2.1500	+30.303%	1	397	-99.535%
2025-12-01	1.6500	1.6500	1.6500	1.6500	+13.014%	15	396	-99.394%
2025-10-21	1.4600	1.4600	1.4600	1.4600	+13.178%	7	396	-99.315%
2025-09-15	1.2900	1.2900	1.2900	1.2900	-20.859%	1	396	-99.225%
2025-08-22	1.6300	1.6300	1.6300	1.6300	+9.396%	1	397	-99.387%
2025-08-15	1.4900	1.4900	1.4900	1.4900	+2.055%	1	398	-99.329%
2025-07-31	1.4800	1.4800	1.4600	1.4600	+0.690%	10	398	-99.315%
2025-07-28	1.4500	1.4500	1.4500	1.4500	-3.333%	1	399	-99.310%
2025-07-17	1.5000	1.5000	1.5000	1.5000	-25.000%	1	400	-99.333%
2025-07-11	2.0000	2.0000	2.0000	2.0000	-1.961%	14	401	-99.500%
2025-07-10	2.0400	2.0400	0.4800	2.0400	0.000%	5	415	-99.510%
2025-07-08	4.1000	4.1000	2.0300	2.0400	+1.493%	70	416	-99.510%
2025-07-07	2.0100	2.0100	2.0100	2.0100	-22.394%	1	367	-99.502%
2025-07-02	2.5900	2.5900	2.5900	2.5900	-28.056%	2	368	-99.614%
2025-06-05	3.4000	3.6000	3.4000	3.6000	+0.279%	2	366	-99.722%
2025-05-29	3.5900	3.5900	3.5900	3.5900	-5.526%	12	366	-99.721%
2025-05-23	3.8000	3.8000	3.8000	3.8000	-30.909%	2	379	-99.737%
2025-04-24	5.3300	5.5000	5.3300	5.5000	-26.174%	2	379	-99.818%
2025-04-11	7.4500	7.4500	7.4500	7.4500	+6.429%	2	380	-99.866%
2025-04-09	9.2400	9.2400	7.0000	7.0000	-9.794%	7	381	-99.857%
2025-04-08	7.2400	7.7600	7.2400	7.7600	-11.314%	16	387	-99.871%
2025-04-07	9.9900	10.4000	8.7500	8.7500	-2.778%	13	387	-99.886%
2025-04-04	9.1000	9.2200	8.9000	9.0000	+30.058%	34	384	-99.889%
2025-04-03	6.7200	6.9200	6.7200	6.9200	+23.792%	3	385	-99.855%
2025-04-02	5.9000	5.9000	5.5900	5.5900	-11.410%	3	387	-99.821%
2025-04-01	6.3100	6.3100	6.3100	6.3100	+13.694%	1	385	-99.842%
2025-03-27	5.4300	5.5500	5.4300	5.5500	+19.355%	2	386	-99.820%
2025-03-26	4.6500	4.6500	4.6500	4.6500	+6.897%	1	384	-99.785%
2025-03-24	4.3500	4.3500	4.3500	4.3500	-12.121%	1	383	-99.770%
2025-03-20	4.9500	4.9500	4.9500	4.9500	-1.000%	13	382	-99.798%
2025-03-19	5.0000	5.0000	5.0000	5.0000	-0.794%	1	382	-99.800%
2025-03-18	5.0400	5.0400	5.0400	5.0400	-6.667%	1	382	-99.802%
2025-03-12	5.5200	5.5200	5.4000	5.4000	-6.897%	6	382	-99.815%
2025-03-11	5.8000	5.8000	5.8000	5.8000	+1.933%	1	382	-99.828%
2025-03-10	5.6000	5.6900	5.6000	5.6900	+26.444%	15	382	-99.824%
2025-03-04	4.5000	4.5000	4.5000	4.5000	+38.462%	10	377	-99.778%
2025-02-26	3.2500	3.2500	3.2500	3.2500	-16.667%	58	330	-99.692%
2025-02-25	3.7000	3.9000	3.7000	3.9000	+67.382%	6	330	-99.744%
2025-02-13	2.3300	2.3300	2.3300	2.3300	-20.478%	1	330	-99.571%
2025-02-05	2.9300	2.9300	2.9300	2.9300	-21.867%	10	330	-99.659%
2025-01-27	3.7500	3.7500	3.7500	3.7500	+51.822%	2	337	-99.733%
2025-01-23	1.3900	2.4700	1.3900	2.4700	+1.646%	3	339	-99.595%
2025-01-22	2.5000	2.6500	2.3400	2.4300	-32.873%	12	340	-99.588%
2025-01-06	3.6200	3.6200	3.6200	3.6200	-26.869%	1	337	-99.724%
2024-12-23	4.9500	4.9500	4.9500	4.9500	+12.500%	1	338	-99.798%
2024-12-10	4.4000	4.4000	4.4000	4.4000	+2.326%	3	337	-99.773%
2024-12-04	4.3000	4.3000	4.3000	4.3000	-12.245%	3	340	-99.767%
2024-11-27	4.9000	4.9000	4.9000	4.9000	+2.083%	1	342	-99.796%
2024-11-26	4.8000	4.8000	4.8000	4.8000	+1.053%	10	342	-99.792%
2024-11-25	4.7000	4.8000	4.7000	4.7500	-18.803%	4	332	-99.789%
2024-11-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	335	-99.829%
2024-11-15	5.6000	6.0000	5.6000	6.0000	+25.000%	22	335	-99.833%
2024-11-07	4.6200	4.9000	4.6200	4.8000	-16.522%	90	324	-99.792%
2024-11-01	5.8000	5.8000	5.7500	5.7500	-4.007%	6	238	-99.826%
2024-10-31	5.9900	5.9900	5.9900	5.9900	+10.926%	1	235	-99.833%
2024-10-30	5.4000	5.4000	5.4000	5.4000	-0.917%	1	235	-99.815%
2024-10-28	5.4500	5.4500	5.4500	5.4500	+1.869%	1	235	-99.817%
2024-10-21	5.5000	5.5000	5.3500	5.3500	-2.727%	105	234	-99.813%
2024-10-18	5.5000	5.5000	5.5000	5.5000	0.000%	4	129	-99.818%
2024-10-17	5.5000	5.5000	5.5000	5.5000	-6.780%	1	127	-99.818%
2024-10-16	5.9000	5.9000	5.9000	5.9000	+2.431%	2	128	-99.831%
2024-10-15	5.7000	5.8000	5.7000	5.7600	+6.667%	3	128	-99.826%
2024-10-14	5.3500	5.5000	5.3500	5.4000	-7.692%	4	125	-99.815%
2024-10-11	5.8500	5.8500	5.8500	5.8500	-10.000%	4	123	-99.829%
2024-09-26	6.5000	6.5000	6.5000	6.5000	-3.704%	4	123	-99.846%
2024-09-24	6.7000	6.7500	6.7000	6.7500	-5.594%	13	127	-99.852%
2024-09-20	7.1500	7.1500	7.1500	7.1500	+4.380%	20	115	-99.860%
2024-09-19	6.8500	6.8500	6.8500	6.8500	-8.667%	5	125	-99.854%
2024-09-17	7.0000	7.5000	7.0000	7.5000	+1.764%	4	120	-99.867%
2024-09-16	7.5000	7.5000	7.3200	7.3700	+8.382%	7	119	-99.864%
2024-09-13	6.8000	6.8000	6.8000	6.8000	-6.849%	6	115	-99.853%
2024-09-12	7.2400	7.3000	7.2400	7.3000	-0.680%	5	116	-99.863%
2024-09-11	7.3500	7.3500	7.3500	7.3500	-12.291%	10	112	-99.864%
2024-09-10	8.3800	8.3800	8.3800	8.3800	+2.195%	10	112	-99.881%
2024-09-09	8.4500	8.4500	8.1600	8.2000	-8.584%	3	102	-99.878%
2024-09-06	8.9700	8.9700	8.9700	8.9700	+7.425%	2	100	-99.889%
2024-09-04	8.3500	8.3500	8.3500	8.3500	+9.150%	1	99	-99.880%
2024-08-28	7.6500	7.6500	7.6500	7.6500	0.000%	1	98	-99.869%
2024-08-26	7.5500	7.6500	7.5500	7.6500	+1.459%	5	97	-99.869%
2024-08-20	7.5400	7.5400	7.5400	7.5400	+7.714%	1	92	-99.867%
2024-08-19	7.5500	7.5500	7.0000	7.0000	-6.040%	7	91	-99.857%
2024-08-15	7.5000	7.5000	7.4500	7.4500	-7.683%	3	92	-99.866%
2024-08-14	8.0500	8.1000	8.0000	8.0700	-1.585%	12	89	-99.876%
2024-08-13	8.2000	8.2000	8.2000	8.2000	-15.464%	1	77	-99.878%
2024-08-09	9.7000	9.7000	9.7000	9.7000	-0.513%	100	76	-99.897%
2024-08-08	9.9000	9.9000	9.7500	9.7500	-11.364%	3	26	-99.897%
2024-08-07	10.6000	11.0000	10.6000	11.0000	+7.843%	21	27	-99.909%
2024-08-06	10.3000	10.3000	9.7500	10.2000	0.000%	8	0	-99.902%

.dark-mode .qSDSV9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSDSV9{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P55ARM Dec 18 2026 55.00 Put (ARM261218P00055000)option OPRA

ARM20261218P55
ARM Dec 18 2026 55.00 Put (ARM261218P00055000)
option OPRA