ARM261218P00530000
ARM Dec 18 2026 530.00 Put
optionOPRA
InactiveJun 26, 2026
230.10USD+18.823%(+36.45)2Vol0OI
ARM261218P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 230.05 | 230.10 | 230.05 | 230.10 | +18.823% | 2 | 19 | 0.000% |
| 2026-06-22 | 193.70 | 193.70 | 193.65 | 193.65 | +5.589% | 3 | 16 | +18.823% |
| 2026-06-16 | 183.40 | 183.40 | 183.40 | 183.40 | -6.261% | 10 | 6 | +25.463% |
| 2026-06-01 | 195.65 | 195.65 | 195.65 | 195.65 | 0.000% | 6 | 6 | +17.608% |