ARM261218P00510000
ARM Dec 18 2026 510.00 Put
optionOPRA
InactiveJul 20, 2026
252.96USD+22.138%(+45.85)1Vol0OI
ARM261218P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 252.96 | 252.96 | 252.96 | 252.96 | +22.138% | 1 | 5 | 0.000% |
| 2026-07-01 | 207.11 | 207.11 | 207.11 | 207.11 | -3.016% | 1 | 5 | +22.138% |
| 2026-06-26 | 213.50 | 213.55 | 213.50 | 213.55 | +8.887% | 2 | 5 | +18.455% |
| 2026-06-23 | 196.12 | 196.12 | 196.12 | 196.12 | +9.810% | 1 | 6 | +28.982% |
| 2026-06-22 | 178.95 | 178.95 | 178.60 | 178.60 | +6.793% | 3 | 3 | +41.635% |
| 2026-06-16 | 167.24 | 167.24 | 167.24 | 167.24 | -3.968% | 1 | 2 | +51.256% |
| 2026-06-15 | 176.55 | 176.55 | 174.15 | 174.15 | 0.000% | 2 | 0 | +45.254% |