ARM261218P00470000
ARM Dec 18 2026 470.00 Put
optionOPRA
InactiveJun 23, 2026
163.85USD+9.088%(+13.65)3Vol0OI
ARM261218P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 163.80 | 163.85 | 163.80 | 163.85 | +9.088% | 3 | 10 | 0.000% |
| 2026-06-22 | 150.55 | 150.55 | 150.20 | 150.20 | +3.266% | 3 | 8 | +9.088% |
| 2026-06-15 | 145.45 | 145.45 | 145.45 | 145.45 | -4.560% | 2 | 6 | +12.650% |
| 2026-06-01 | 152.40 | 152.40 | 152.40 | 152.40 | 0.000% | 6 | 0 | +7.513% |