ARM261218P00410000
ARM Dec 18 2026 410.00 Put
optionOPRA
InactiveSep 23, 2026
99.30USD-10.176%(-11.25)11Vol72OI
ARM261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 99.30 | 99.30 | 99.30 | 99.30 | -10.176% | 11 | 118 | 0.000% |
| 2026-09-21 | 110.55 | 110.55 | 110.55 | 110.55 | -39.524% | 6 | 118 | -10.176% |
| 2026-09-03 | 182.80 | 182.80 | 182.80 | 182.80 | +12.147% | 1 | 118 | -45.678% |
| 2026-08-27 | 163.00 | 163.00 | 163.00 | 163.00 | +19.677% | 7 | 125 | -39.080% |
| 2026-07-10 | 136.65 | 136.65 | 136.20 | 136.20 | +1.984% | 4 | 121 | -27.093% |
| 2026-07-09 | 133.95 | 133.95 | 133.55 | 133.55 | -3.678% | 7 | 118 | -25.646% |
| 2026-07-06 | 134.55 | 138.65 | 134.55 | 138.65 | +7.481% | 5 | 114 | -28.381% |
| 2026-07-02 | 129.00 | 129.00 | 129.00 | 129.00 | +0.939% | 1 | 113 | -23.023% |
| 2026-07-01 | 128.75 | 128.75 | 127.80 | 127.80 | +3.398% | 3 | 110 | -22.300% |
| 2026-06-30 | 123.60 | 123.60 | 123.60 | 123.60 | -5.829% | 1 | 110 | -19.660% |
| 2026-06-29 | 145.42 | 145.42 | 131.15 | 131.25 | -2.561% | 5 | 107 | -24.343% |
| 2026-06-26 | 134.25 | 134.70 | 134.20 | 134.70 | +11.139% | 4 | 107 | -26.281% |
| 2026-06-23 | 121.59 | 121.59 | 121.15 | 121.20 | +10.584% | 4 | 103 | -18.069% |
| 2026-06-22 | 109.95 | 109.95 | 109.60 | 109.60 | +10.151% | 2 | 102 | -9.398% |
| 2026-06-17 | 99.50 | 99.50 | 99.50 | 99.50 | -6.914% | 10 | 94 | -0.201% |
| 2026-06-16 | 106.89 | 106.89 | 106.89 | 106.89 | -24.030% | 50 | 44 | -7.101% |
| 2026-06-09 | 140.70 | 140.70 | 140.70 | 140.70 | +8.231% | 1 | 44 | -29.424% |
| 2026-06-05 | 127.00 | 130.00 | 127.00 | 130.00 | +7.660% | 6 | 44 | -23.615% |
| 2026-06-04 | 120.95 | 120.95 | 120.75 | 120.75 | +10.780% | 22 | 23 | -17.764% |
| 2026-06-03 | 109.95 | 109.95 | 109.00 | 109.00 | +0.563% | 6 | 18 | -8.899% |
| 2026-06-02 | 111.37 | 111.37 | 108.15 | 108.39 | -5.952% | 17 | 7 | -8.386% |
| 2026-06-01 | 114.00 | 115.25 | 114.00 | 115.25 | 0.000% | 8 | 0 | -13.839% |