Dark

ARM20261218P155
ARM Dec 18 2026 155.00 Put (ARM261218P00155000)
option OPRA

EOD

Aug 20, 2026

4.85-3.960%(-0.20)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8500	4.8500	4.8500	4.8500	-3.960%	8	104	0.000%
2026-08-10	5.6500	5.6500	5.0500	5.0500	-3.071%	5	104	-3.960%
2026-08-07	5.2100	5.2100	5.2100	5.2100	-31.266%	4	104	-6.910%
2026-08-05	7.5800	7.5800	7.5800	7.5800	-11.860%	3	100	-36.016%
2026-07-31	8.1200	8.6500	8.1200	8.6000	-16.908%	3	103	-43.605%
2026-07-30	10.3500	10.4200	10.3000	10.3500	-25.000%	7	102	-53.140%
2026-07-29	13.5400	13.8000	13.5400	13.8000	+18.966%	3	99	-64.855%
2026-07-27	11.6000	11.6000	11.6000	11.6000	+7.607%	1	99	-58.190%
2026-07-24	10.7800	10.7800	10.7800	10.7800	-1.821%	1	99	-55.009%
2026-07-22	10.9800	10.9800	10.9800	10.9800	-12.857%	2	98	-55.829%
2026-07-15	11.4200	12.7500	11.4200	12.6000	+16.667%	24	98	-61.508%
2026-07-08	10.8100	10.8100	10.8000	10.8000	+3.448%	10	99	-55.093%
2026-07-07	10.4400	10.4400	10.4400	10.4400	+74.874%	1	99	-53.544%
2026-06-18	5.9700	5.9700	5.9700	5.9700	-9.271%	1	100	-18.760%
2026-06-16	6.5800	6.5800	6.5800	6.5800	-9.863%	1	100	-26.292%
2026-06-15	7.3000	7.3000	7.3000	7.3000	-23.560%	1	100	-33.562%
2026-06-11	9.5500	9.5500	9.5500	9.5500	+19.226%	1	100	-49.215%
2026-06-05	8.0100	8.0100	8.0100	8.0100	+8.243%	1	99	-39.451%
2026-06-01	8.1900	8.1900	7.3500	7.4000	-33.032%	7	99	-34.459%
2026-05-21	10.7200	11.0500	10.7200	11.0500	-18.750%	2	97	-56.109%
2026-05-20	13.6000	13.6000	13.6000	13.6000	-10.231%	1	97	-64.338%
2026-05-19	15.1500	15.1500	15.1500	15.1500	-7.903%	1	97	-67.987%
2026-05-15	16.4500	16.4500	16.4500	16.4500	+12.826%	4	97	-70.517%
2026-05-14	14.5800	14.5800	14.5800	14.5800	-1.153%	1	101	-66.735%
2026-05-13	14.3900	14.7500	14.3900	14.7500	-12.618%	5	97	-67.119%
2026-05-12	16.8800	16.8800	16.8800	16.8800	+7.243%	1	97	-71.268%
2026-05-11	15.8300	15.8300	15.7400	15.7400	+3.757%	2	97	-69.187%
2026-05-08	15.2100	15.3200	15.1700	15.1700	-4.591%	3	99	-68.029%
2026-05-07	15.4400	16.0000	15.4400	15.9000	+11.972%	8	99	-69.497%
2026-05-06	15.4200	15.4200	14.2000	14.2000	-30.049%	2	93	-65.845%
2026-04-28	20.3000	20.3000	20.3000	20.3000	+16.600%	1	93	-76.108%
2026-04-27	17.4100	17.4100	17.4100	17.4100	+16.689%	1	92	-72.142%
2026-04-24	14.9200	14.9200	14.9200	14.9200	-19.438%	1	91	-67.493%
2026-04-23	18.3400	18.5200	18.3400	18.5200	-0.857%	2	91	-73.812%
2026-04-22	20.2500	20.2500	18.6800	18.6800	-41.350%	27	92	-74.036%
2026-04-09	31.8500	31.8500	31.8500	31.8500	+4.255%	5	82	-84.772%
2026-04-06	30.6500	30.6500	30.5500	30.5500	+12.110%	2	87	-84.124%
2026-04-01	27.3000	27.3000	27.2500	27.2500	+0.184%	4	87	-82.202%
2026-03-26	27.1700	27.2000	27.1700	27.2000	-2.683%	2	86	-82.169%
2026-03-25	27.9500	27.9500	27.9500	27.9500	-32.488%	3	86	-82.648%
2026-03-04	41.9500	41.9500	41.4000	41.4000	-6.037%	61	83	-88.285%
2026-02-17	44.0600	44.0600	44.0600	44.0600	-7.262%	1	101	-88.992%
2026-01-23	47.5100	47.5100	47.5100	47.5100	-16.208%	1	102	-89.792%
2026-01-14	56.3900	56.7000	56.3900	56.7000	+13.061%	7	102	-91.446%
2026-01-08	50.1500	50.1500	50.1500	50.1500	0.000%	1	99	-90.329%
2025-12-23	50.1500	50.1500	50.1500	50.1500	+42.796%	1	99	-90.329%
2025-11-11	35.1200	35.1200	35.1200	35.1200	+10.964%	1	99	-86.190%
2025-11-10	31.6500	31.6500	31.6500	31.6500	+6.351%	2	98	-84.676%
2025-10-16	29.7600	29.7600	29.7600	29.7600	+0.541%	1	98	-83.703%
2025-10-13	30.6000	31.4000	29.6000	29.6000	+2.813%	26	98	-83.615%
2025-10-09	28.7900	28.7900	28.7900	28.7900	-19.917%	1	84	-83.154%
2025-09-25	35.9500	35.9500	35.9500	35.9500	+10.208%	10	84	-86.509%
2025-07-22	33.1000	33.2700	32.6200	32.6200	+4.417%	22	90	-85.132%
2025-07-18	31.3200	31.3200	30.3000	31.2400	-5.391%	7	91	-84.475%
2025-07-17	32.5700	33.1000	32.2000	33.0200	+0.979%	69	95	-85.312%
2025-06-27	32.6000	32.7000	32.6000	32.7000	-21.583%	2	84	-85.168%
2025-06-16	42.4000	42.4000	41.7000	41.7000	-33.967%	2	85	-88.369%
2025-03-31	63.1500	63.1500	63.1500	63.1500	+50.178%	4	85	-92.320%
2025-02-20	42.0500	42.0500	42.0500	42.0500	+7.517%	1	89	-88.466%
2025-02-11	39.1100	39.1100	39.1100	39.1100	-6.725%	1	88	-87.599%
2025-02-03	41.9300	41.9300	41.9300	41.9300	-5.669%	1	88	-88.433%
2025-01-29	44.5500	44.5500	44.4500	44.4500	-1.507%	2	87	-89.089%
2025-01-27	45.1300	45.1300	45.1300	45.1300	+17.069%	1	88	-89.253%
2025-01-23	38.5500	38.5500	38.5500	38.5500	-11.986%	1	88	-87.419%
2025-01-17	43.8500	43.8500	43.8000	43.8000	-2.013%	4	86	-88.927%
2025-01-16	44.9000	44.9000	44.7000	44.7000	-1.433%	2	86	-89.150%
2025-01-15	45.8500	45.8500	45.3500	45.3500	-3.919%	46	84	-89.305%
2025-01-06	47.2000	47.2000	47.2000	47.2000	-2.378%	6	38	-89.725%
2024-12-04	48.4000	48.4000	48.3500	48.3500	-10.463%	2	32	-89.969%
2024-10-23	54.0000	54.0000	54.0000	54.0000	+8.303%	1	30	-91.019%
2024-10-14	49.8600	49.8600	49.8600	49.8600	-25.191%	1	30	-90.273%
2024-09-06	66.6500	66.6500	66.6500	66.6500	+5.476%	6	30	-92.723%
2024-09-05	63.1900	63.1900	63.1900	63.1900	-6.454%	1	33	-92.325%
2024-08-09	67.3500	67.5500	67.3000	67.5500	+0.611%	48	33	-92.820%
2024-08-06	67.1400	67.1400	67.1400	67.1400	+12.312%	1	36	-92.776%
2024-08-01	59.7800	59.7800	59.7800	59.7800	+2.662%	1	36	-91.887%
2024-07-30	58.1000	59.2600	57.9500	58.2300	+12.413%	30	36	-91.671%
2024-07-24	50.4200	51.8000	50.4200	51.8000	+1.172%	5	26	-90.637%
2024-07-18	51.2000	51.2000	51.2000	51.2000	+4.511%	1	22	-90.527%
2024-07-17	48.9900	48.9900	48.9900	48.9900	+7.884%	1	21	-90.100%
2024-07-12	45.4100	45.4100	45.4100	45.4100	-1.411%	6	20	-89.320%
2024-07-05	47.5000	47.5000	46.0600	46.0600	-6.912%	4	20	-89.470%
2024-07-03	49.9800	49.9800	49.4800	49.4800	-7.635%	4	23	-90.198%
2024-06-21	53.7200	53.7200	53.5700	53.5700	-0.741%	10	23	-90.946%
2024-06-20	53.9700	53.9700	53.9700	53.9700	+6.408%	1	18	-91.014%
2024-06-18	52.0000	52.0000	50.7200	50.7200	-5.725%	6	13	-90.438%
2024-06-14	53.8000	53.8000	53.8000	53.8000	-0.738%	12	13	-90.985%
2024-06-13	53.5400	54.2000	53.5400	54.2000	+3.140%	7	7	-91.052%
2024-06-12	52.6900	52.6900	52.5500	52.5500	0.000%	2	2	-90.771%

.dark-mode .qpRJSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpRJSZ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P155ARM Dec 18 2026 155.00 Put (ARM261218P00155000)option OPRA

ARM20261218P155
ARM Dec 18 2026 155.00 Put (ARM261218P00155000)
option OPRA