ARM261218P00115000
ARM Dec 18 2026 115.00 Put
optionOPRA
EODOct 21, 2026
0.41USD-21.154%(-0.11)107Vol2,048OI
ARM261218P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.6400 | 0.4100 | 0.4100 | -21.154% | 107 | 2,090 | 0.000% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | +30.000% | 2 | 2,088 | -21.154% |
| 2026-10-16 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +2.564% | 4 | 2,088 | +2.500% |
| 2026-10-15 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +50.000% | 2 | 2,088 | +5.128% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 2 | 2,088 | +57.692% |
| 2026-10-09 | 0.1100 | 0.1600 | 0.1100 | 0.1600 | +128.571% | 2 | 2,088 | +156.250% |
| 2026-10-07 | 0.1300 | 0.1600 | 0.0700 | 0.0700 | -58.824% | 4 | 2,088 | +485.714% |
| 2026-10-06 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +30.769% | 2 | 2,088 | +141.176% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -48.000% | 2 | 2,088 | +215.385% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -57.627% | 1 | 2,088 | +64.000% |
| 2026-09-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +18.000% | 1 | 2,088 | -30.508% |
| 2026-09-09 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | +6.383% | 4 | 2,088 | -18.000% |
| 2026-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -35.616% | 1 | 2,088 | -12.766% |
| 2026-09-01 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -15.116% | 2 | 2,088 | -43.836% |
| 2026-08-31 | 0.7500 | 0.8600 | 0.7500 | 0.8600 | +2.381% | 2 | 2,088 | -52.326% |
| 2026-08-28 | 0.8300 | 0.9000 | 0.8300 | 0.8400 | -1.176% | 3 | 2,089 | -51.190% |
| 2026-08-27 | 0.6700 | 0.8700 | 0.6700 | 0.8500 | -23.423% | 8 | 2,090 | -51.765% |
| 2026-08-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 3 | 2,090 | -63.063% |
| 2026-08-18 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | +46.250% | 9 | 2,088 | -64.957% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 2,087 | -48.750% |
| 2026-08-13 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -3.846% | 3 | 2,087 | -59.000% |
| 2026-08-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -38.462% | 5 | 2,087 | -60.577% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.6900 | 1.6900 | -47.188% | 11 | 2,097 | -75.740% |
| 2026-08-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +22.137% | 1 | 2,097 | -87.188% |
| 2026-07-31 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -12.667% | 1 | 2,097 | -84.351% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 2 | 2,097 | -86.333% |
| 2026-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 2,097 | -89.211% |
| 2026-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.925% | 1 | 2,097 | -91.800% |
| 2026-07-14 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +31.677% | 1 | 2,097 | -90.330% |
| 2026-07-10 | 3.4500 | 3.4500 | 3.2200 | 3.2200 | -0.923% | 4 | 2,097 | -87.267% |
| 2026-07-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.972% | 1 | 2,098 | -87.385% |
| 2026-07-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -18.326% | 2 | 2,098 | -88.643% |
| 2026-07-07 | 3.8500 | 4.4200 | 3.7900 | 4.4200 | +32.335% | 17 | 2,098 | -90.724% |
| 2026-07-06 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -9.730% | 1 | 2,098 | -87.725% |
| 2026-07-02 | 3.1600 | 3.7000 | 3.1600 | 3.7000 | +21.311% | 3 | 2,098 | -88.919% |
| 2026-07-01 | 3.2700 | 3.3500 | 3.0000 | 3.0500 | -4.688% | 747 | 1,575 | -86.557% |
| 2026-06-29 | 3.5000 | 3.5200 | 3.1800 | 3.2000 | +1.911% | 15 | 1,579 | -87.188% |
| 2026-06-26 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +2.614% | 1 | 1,578 | -86.943% |
| 2026-06-25 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +7.368% | 1 | 1,578 | -86.601% |
| 2026-06-15 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -8.065% | 2 | 1,578 | -85.614% |
| 2026-06-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.761% | 16 | 1,568 | -86.774% |
| 2026-06-11 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 1 | 1,569 | -88.859% |
| 2026-06-10 | 3.7500 | 3.8700 | 3.7500 | 3.7500 | +8.696% | 8 | 1,576 | -89.067% |
| 2026-06-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.873% | 10 | 1,586 | -88.116% |
| 2026-06-05 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +18.491% | 1 | 1,586 | -86.943% |
| 2026-06-04 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | -13.115% | 2 | 1,586 | -84.528% |
| 2026-06-02 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | -7.576% | 11 | 1,582 | -86.557% |
| 2026-06-01 | 3.2000 | 3.3000 | 3.0000 | 3.3000 | -6.516% | 67 | 1,602 | -87.576% |
| 2026-05-28 | 3.9500 | 3.9500 | 3.5000 | 3.5300 | -13.902% | 27 | 1,590 | -88.385% |
| 2026-05-26 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | -4.206% | 2 | 1,590 | -90.000% |
| 2026-05-22 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -18.939% | 1 | 1,591 | -90.421% |
| 2026-05-20 | 5.2400 | 5.2800 | 5.2400 | 5.2800 | -13.443% | 11 | 1,581 | -92.235% |
| 2026-05-19 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | -0.651% | 2 | 1,581 | -93.279% |
| 2026-05-18 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +12.661% | 2 | 1,583 | -93.322% |
| 2026-05-13 | 5.4300 | 5.4500 | 5.4300 | 5.4500 | -4.386% | 2 | 1,584 | -92.477% |
| 2026-05-11 | 5.5800 | 5.7000 | 5.5800 | 5.7000 | +7.547% | 2 | 1,584 | -92.807% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -7.180% | 10 | 1,579 | -92.264% |
| 2026-05-07 | 5.6800 | 5.7100 | 5.6800 | 5.7100 | +13.069% | 2 | 1,579 | -92.820% |
| 2026-05-06 | 4.6700 | 5.2000 | 4.6700 | 5.0500 | -17.213% | 4 | 1,579 | -91.881% |
| 2026-05-05 | 6.3000 | 6.3000 | 6.0300 | 6.1000 | -12.230% | 55 | 1,527 | -93.279% |
| 2026-05-04 | 7.3500 | 7.4200 | 6.7600 | 6.9500 | +4.511% | 5 | 1,526 | -94.101% |
| 2026-05-01 | 6.5500 | 6.6500 | 6.5500 | 6.6500 | +0.453% | 2 | 1,526 | -93.835% |
| 2026-04-30 | 6.9300 | 7.0400 | 6.5000 | 6.6200 | -6.099% | 10 | 1,520 | -93.807% |
| 2026-04-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -5.242% | 15 | 1,535 | -94.184% |
| 2026-04-28 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +14.462% | 10 | 1,530 | -94.489% |
| 2026-04-27 | 5.7300 | 6.5000 | 5.7300 | 6.5000 | +19.926% | 5 | 1,529 | -93.692% |
| 2026-04-24 | 5.5400 | 5.5400 | 5.4200 | 5.4200 | -22.014% | 6 | 1,529 | -92.435% |
| 2026-04-23 | 6.9500 | 6.9500 | 6.9000 | 6.9500 | +2.206% | 5 | 1,532 | -94.101% |
| 2026-04-22 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -16.256% | 22 | 1,534 | -93.971% |
| 2026-04-21 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -8.764% | 1 | 1,521 | -94.951% |
| 2026-04-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -2.198% | 1 | 1,521 | -95.393% |
| 2026-04-17 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 1 | 1,520 | -95.495% |
| 2026-04-16 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | -3.518% | 2 | 1,521 | -95.729% |
| 2026-04-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.883% | 1 | 1,521 | -95.879% |
| 2026-04-13 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -8.619% | 2 | 1,521 | -96.245% |
| 2026-04-08 | 11.8000 | 11.9500 | 11.4500 | 11.9500 | -1.240% | 258 | 1,519 | -96.569% |
| 2026-04-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.890% | 1 | 1,274 | -96.612% |
| 2026-04-01 | 10.8000 | 11.3200 | 10.6000 | 11.3200 | -6.984% | 8 | 1,274 | -96.378% |
| 2026-03-31 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -6.023% | 1 | 1,274 | -96.631% |
| 2026-03-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +26.095% | 100 | 1,273 | -96.834% |
| 2026-03-25 | 11.2000 | 11.2000 | 10.0300 | 10.2700 | -22.197% | 23 | 1,193 | -96.008% |
| 2026-03-24 | 13.8000 | 13.8000 | 13.2000 | 13.2000 | -2.583% | 11 | 1,192 | -96.894% |
| 2026-03-23 | 13.7400 | 13.7400 | 13.4200 | 13.5500 | -6.552% | 3 | 1,192 | -96.974% |
| 2026-03-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.375% | 1 | 1,191 | -97.172% |
| 2026-03-19 | 16.6000 | 16.6000 | 16.0000 | 16.0000 | +3.560% | 2 | 1,192 | -97.438% |
| 2026-03-18 | 15.9000 | 15.9000 | 15.4500 | 15.4500 | -3.858% | 48 | 1,193 | -97.346% |
| 2026-03-17 | 15.7200 | 16.0700 | 15.7200 | 16.0700 | -18.592% | 3 | 1,198 | -97.449% |
| 2026-03-12 | 19.7400 | 19.7400 | 19.7400 | 19.7400 | +7.108% | 2 | 1,197 | -97.923% |
| 2026-03-10 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +1.264% | 2 | 1,199 | -97.775% |
| 2026-03-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +0.831% | 43 | 1,199 | -97.747% |
| 2026-03-05 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +3.855% | 2 | 1,156 | -97.729% |
| 2026-03-04 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -12.663% | 2 | 1,158 | -97.641% |
| 2026-03-03 | 19.1300 | 19.9000 | 19.1300 | 19.9000 | +19.162% | 2 | 1,156 | -97.940% |
| 2026-03-02 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +1.335% | 1 | 1,156 | -97.545% |
| 2026-02-18 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | -7.103% | 1 | 1,155 | -97.512% |
| 2026-02-17 | 17.6800 | 17.7400 | 17.6700 | 17.7400 | +0.567% | 10 | 1,155 | -97.689% |
| 2026-02-12 | 17.1700 | 17.6400 | 17.1700 | 17.6400 | +5.376% | 2 | 1,159 | -97.676% |
| 2026-02-10 | 16.5900 | 16.7400 | 16.5900 | 16.7400 | -9.121% | 3 | 1,160 | -97.551% |
| 2026-02-06 | 19.6500 | 19.6500 | 18.4200 | 18.4200 | -27.251% | 6 | 1,163 | -97.774% |
| 2026-02-04 | 25.5900 | 25.7000 | 25.3200 | 25.3200 | +2.510% | 10 | 1,161 | -98.381% |
| 2026-02-02 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +19.439% | 1 | 1,161 | -98.340% |
| 2026-01-27 | 20.6700 | 20.6800 | 20.6700 | 20.6800 | +0.340% | 3 | 1,160 | -98.017% |
| 2026-01-23 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | -4.804% | 10 | 1,157 | -98.011% |
| 2026-01-21 | 21.4700 | 21.6500 | 21.4700 | 21.6500 | -10.352% | 12 | 1,157 | -98.106% |
| 2026-01-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +1.985% | 40 | 1,148 | -98.302% |
| 2026-01-13 | 23.4500 | 23.6800 | 23.4500 | 23.6800 | +7.149% | 2 | 1,148 | -98.269% |
| 2026-01-08 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +7.910% | 1 | 1,146 | -98.145% |
| 2026-01-07 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -1.491% | 1 | 1,145 | -97.998% |
| 2026-01-06 | 20.2100 | 20.7900 | 20.2000 | 20.7900 | +7.720% | 9 | 1,144 | -98.028% |
| 2026-01-05 | 19.1500 | 19.3000 | 19.1500 | 19.3000 | -8.747% | 100 | 1,088 | -97.876% |
| 2026-01-02 | 21.0000 | 21.2900 | 21.0000 | 21.1500 | -4.299% | 3 | 1,088 | -98.061% |
| 2025-12-30 | 22.5700 | 22.6000 | 22.1000 | 22.1000 | -4.121% | 32 | 1,088 | -98.145% |
| 2025-12-29 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +3.596% | 1 | 1,057 | -98.221% |
| 2025-12-23 | 21.8500 | 22.2500 | 21.8500 | 22.2500 | +7.281% | 17 | 1,058 | -98.157% |
| 2025-12-22 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -2.308% | 1 | 1,071 | -98.023% |
| 2025-12-19 | 21.1000 | 21.2300 | 21.1000 | 21.2300 | -0.329% | 2 | 1,072 | -98.069% |
| 2025-12-17 | 18.9100 | 21.3000 | 18.9100 | 21.3000 | +12.698% | 12 | 1,073 | -98.075% |
| 2025-12-16 | 20.0000 | 20.3300 | 18.9000 | 18.9000 | +14.615% | 3 | 1,062 | -97.831% |
| 2025-12-12 | 16.4200 | 16.4900 | 16.4200 | 16.4900 | +8.487% | 2 | 1,062 | -97.514% |
| 2025-12-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -19.149% | 1 | 1,061 | -97.303% |
| 2025-11-25 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.519% | 8 | 1,061 | -97.819% |
| 2025-11-20 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +10.859% | 13 | 1,053 | -97.852% |
| 2025-11-14 | 17.5000 | 17.5000 | 17.2200 | 17.2200 | -1.034% | 11 | 1,059 | -97.619% |
| 2025-11-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +17.966% | 1 | 1,049 | -97.644% |
| 2025-11-11 | 14.6800 | 14.7500 | 14.6800 | 14.7500 | +9.665% | 2 | 1,049 | -97.220% |
| 2025-11-10 | 13.5500 | 13.5500 | 13.4500 | 13.4500 | -6.920% | 4 | 1,049 | -96.952% |
| 2025-11-07 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +10.728% | 1 | 1,049 | -97.163% |
| 2025-10-13 | 13.2400 | 13.2400 | 13.0500 | 13.0500 | +3.081% | 2 | 1,050 | -96.858% |
| 2025-10-09 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -12.205% | 1 | 1,050 | -96.761% |
| 2025-09-24 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | +20.067% | 1 | 1,049 | -97.157% |
| 2025-09-11 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -28.724% | 1 | 1,049 | -96.586% |
| 2025-09-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +10.419% | 1 | 1,048 | -97.567% |
| 2025-08-27 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -4.565% | 1 | 1,048 | -97.313% |
| 2025-08-15 | 16.0000 | 16.0000 | 15.9900 | 15.9900 | +1.847% | 2 | 1,049 | -97.436% |
| 2025-08-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.317% | 1 | 1,049 | -97.389% |
| 2025-08-11 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -9.690% | 1 | 1,049 | -97.397% |
| 2025-08-05 | 17.0000 | 17.4400 | 16.9000 | 17.4400 | +5.060% | 790 | 1,049 | -97.649% |
| 2025-08-04 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | +29.183% | 6 | 337 | -97.530% |
| 2025-07-30 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 1 | 331 | -96.809% |
| 2025-07-29 | 12.7000 | 12.7000 | 12.4000 | 12.4000 | -2.362% | 2 | 331 | -96.694% |
| 2025-07-28 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.079% | 15 | 331 | -96.772% |
| 2025-07-24 | 13.8500 | 13.8500 | 13.2400 | 13.2400 | -5.090% | 2 | 316 | -96.903% |
| 2025-07-18 | 14.0000 | 14.2500 | 13.8500 | 13.9500 | -3.992% | 6 | 314 | -97.061% |
| 2025-07-17 | 14.4300 | 14.5300 | 14.4300 | 14.5300 | -6.076% | 2 | 314 | -97.178% |
| 2025-07-16 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -3.853% | 1 | 314 | -97.350% |
| 2025-07-15 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -0.186% | 1 | 314 | -97.452% |
| 2025-07-11 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +0.436% | 2 | 314 | -97.457% |
| 2025-07-10 | 16.0400 | 16.0500 | 16.0400 | 16.0500 | +0.627% | 3 | 316 | -97.445% |
| 2025-07-09 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -2.207% | 1 | 314 | -97.429% |
| 2025-07-08 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -5.174% | 2 | 315 | -97.486% |
| 2025-07-07 | 16.7500 | 17.2000 | 16.7000 | 17.2000 | +8.861% | 280 | 315 | -97.616% |
| 2025-07-03 | 15.8300 | 16.0000 | 15.8000 | 15.8000 | +2.265% | 4 | 195 | -97.405% |
| 2025-06-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +2.318% | 2 | 195 | -97.346% |
| 2025-06-27 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -23.737% | 3 | 195 | -97.285% |
| 2025-06-23 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +0.051% | 1 | 195 | -97.929% |
| 2025-06-18 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | -7.394% | 2 | 197 | -97.928% |
| 2025-06-10 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -9.064% | 2 | 197 | -98.081% |
| 2025-05-20 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -14.545% | 1 | 195 | -98.255% |
| 2025-05-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -4.514% | 6 | 196 | -98.509% |
| 2025-05-06 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.230% | 1 | 196 | -98.576% |
| 2025-05-01 | 28.2100 | 28.4500 | 28.2100 | 28.4500 | -8.078% | 15 | 196 | -98.559% |
| 2025-04-30 | 31.3500 | 31.3500 | 30.9500 | 30.9500 | +2.483% | 10 | 206 | -98.675% |
| 2025-04-29 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -17.306% | 5 | 203 | -98.642% |
| 2025-04-21 | 36.5200 | 36.5200 | 36.5200 | 36.5200 | +2.584% | 1 | 203 | -98.877% |
| 2025-04-17 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -1.385% | 1 | 203 | -98.848% |
| 2025-04-16 | 36.1500 | 36.1500 | 35.8000 | 36.1000 | +8.866% | 6 | 203 | -98.864% |
| 2025-04-14 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -7.684% | 1 | 200 | -98.764% |
| 2025-04-11 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +6.588% | 40 | 200 | -98.859% |
| 2025-04-09 | 41.3700 | 41.3700 | 33.7000 | 33.7000 | -17.097% | 42 | 180 | -98.783% |
| 2025-04-08 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -2.448% | 1 | 141 | -98.991% |
| 2025-04-04 | 42.7500 | 42.7500 | 41.6700 | 41.6700 | +16.008% | 6 | 142 | -99.016% |
| 2025-04-03 | 34.9600 | 35.9200 | 34.9600 | 35.9200 | +8.128% | 2 | 145 | -98.859% |
| 2025-03-28 | 32.0700 | 33.2200 | 32.0700 | 33.2200 | +9.637% | 6 | 144 | -98.766% |
| 2025-03-26 | 29.7000 | 30.3000 | 29.7000 | 30.3000 | +14.124% | 48 | 143 | -98.647% |
| 2025-03-25 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -9.013% | 1 | 191 | -98.456% |
| 2025-03-19 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.748% | 1 | 191 | -98.595% |
| 2025-03-18 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +1.066% | 1 | 191 | -98.605% |
| 2025-03-17 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -6.463% | 1 | 191 | -98.591% |
| 2025-03-11 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +8.174% | 1 | 190 | -98.682% |
| 2025-03-10 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -3.264% | 1 | 189 | -98.574% |
| 2025-03-07 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | +0.883% | 2 | 190 | -98.620% |
| 2025-03-06 | 29.4600 | 29.4600 | 29.4600 | 29.4600 | +3.405% | 1 | 191 | -98.608% |
| 2025-03-05 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -0.732% | 2 | 191 | -98.561% |
| 2025-03-04 | 29.2400 | 29.2400 | 28.7000 | 28.7000 | +3.349% | 2 | 189 | -98.571% |
| 2025-03-03 | 27.7700 | 27.7700 | 27.7700 | 27.7700 | +36.462% | 1 | 187 | -98.524% |
| 2025-02-19 | 19.5000 | 20.3500 | 19.5000 | 20.3500 | +8.533% | 8 | 186 | -97.985% |
| 2025-02-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.769% | 1 | 189 | -97.813% |
| 2025-01-31 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +20.814% | 4 | 189 | -98.027% |
| 2025-01-22 | 18.5400 | 18.5400 | 17.1500 | 17.2000 | -21.461% | 8 | 191 | -97.616% |
| 2025-01-17 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -14.453% | 10 | 196 | -98.128% |
| 2025-01-10 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +8.936% | 2 | 196 | -98.398% |
| 2025-01-06 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.480% | 1 | 195 | -98.255% |
| 2025-01-03 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -10.469% | 20 | 196 | -98.386% |
| 2025-01-02 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | -1.253% | 11 | 186 | -98.555% |
| 2024-11-27 | 28.7300 | 28.7300 | 28.7300 | 28.7300 | +6.054% | 1 | 197 | -98.573% |
| 2024-11-25 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -11.586% | 1 | 197 | -98.487% |
| 2024-11-18 | 30.6400 | 30.6400 | 30.6400 | 30.6400 | -0.681% | 1 | 198 | -98.662% |
| 2024-11-15 | 30.8500 | 30.8500 | 30.8500 | 30.8500 | +8.436% | 2 | 198 | -98.671% |
| 2024-11-12 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | +1.607% | 10 | 198 | -98.559% |
| 2024-10-29 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -0.356% | 1 | 198 | -98.536% |
| 2024-10-22 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.056% | 10 | 199 | -98.541% |
| 2024-10-21 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +1.465% | 1 | 189 | -98.556% |
| 2024-10-17 | 28.1600 | 28.1600 | 27.7000 | 27.9900 | +4.052% | 7 | 189 | -98.535% |
| 2024-10-14 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -6.532% | 5 | 191 | -98.476% |
| 2024-10-11 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -7.638% | 2 | 186 | -98.575% |
| 2024-10-08 | 31.2500 | 31.2500 | 31.1600 | 31.1600 | -5.576% | 3 | 187 | -98.684% |
| 2024-10-01 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +6.624% | 30 | 189 | -98.758% |
| 2024-09-26 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -0.258% | 25 | 215 | -98.675% |
| 2024-09-25 | 30.9300 | 31.0300 | 30.9300 | 31.0300 | -16.698% | 4 | 240 | -98.679% |
| 2024-09-05 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +7.659% | 27 | 240 | -98.899% |
| 2024-08-29 | 34.9400 | 34.9400 | 34.6000 | 34.6000 | -1.143% | 3 | 213 | -98.815% |
| 2024-08-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | 0.000% | 2 | 215 | -98.829% |
| 2024-08-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.478% | 1 | 217 | -98.829% |
| 2024-08-23 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.965% | 50 | 216 | -98.776% |
| 2024-08-20 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -1.564% | 1 | 191 | -98.837% |
| 2024-08-19 | 35.8100 | 35.8100 | 35.8100 | 35.8100 | -2.558% | 10 | 190 | -98.855% |
| 2024-08-14 | 36.2500 | 38.4500 | 36.2500 | 36.7500 | -1.077% | 5 | 188 | -98.884% |
| 2024-08-13 | 38.0000 | 38.0000 | 37.1500 | 37.1500 | -5.230% | 20 | 185 | -98.896% |
| 2024-08-12 | 39.0000 | 39.2000 | 38.1100 | 39.2000 | -3.090% | 17 | 205 | -98.954% |
| 2024-08-09 | 40.4500 | 40.5500 | 39.6600 | 40.4500 | +0.999% | 116 | 200 | -98.986% |
| 2024-08-08 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -3.027% | 1 | 173 | -98.976% |
| 2024-08-06 | 41.3000 | 41.5500 | 41.3000 | 41.3000 | +4.161% | 5 | 173 | -99.007% |
| 2024-08-05 | 40.0100 | 40.0100 | 39.6500 | 39.6500 | +1.381% | 2 | 169 | -98.966% |
| 2024-08-02 | 40.4500 | 40.4500 | 38.2700 | 39.1100 | +7.475% | 25 | 167 | -98.952% |
| 2024-08-01 | 33.9500 | 36.3900 | 33.9500 | 36.3900 | +20.777% | 5 | 157 | -98.873% |
| 2024-07-31 | 30.8000 | 30.8000 | 30.1300 | 30.1300 | -2.649% | 6 | 153 | -98.639% |
| 2024-07-29 | 30.9000 | 30.9500 | 30.9000 | 30.9500 | +3.999% | 39 | 149 | -98.675% |
| 2024-07-25 | 32.1600 | 32.1600 | 29.7600 | 29.7600 | +13.805% | 6 | 110 | -98.622% |
| 2024-07-23 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | -3.683% | 1 | 109 | -98.432% |
| 2024-07-22 | 26.9700 | 27.2500 | 26.9000 | 27.1500 | -7.338% | 20 | 109 | -98.490% |
| 2024-07-18 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | +8.118% | 1 | 96 | -98.601% |
| 2024-07-17 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +3.911% | 3 | 95 | -98.487% |
| 2024-07-11 | 26.3500 | 26.3500 | 26.0800 | 26.0800 | +1.875% | 4 | 97 | -98.428% |
| 2024-07-08 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.389% | 1 | 97 | -98.398% |
| 2024-07-05 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -11.226% | 2 | 98 | -98.405% |
| 2024-07-01 | 28.9500 | 28.9500 | 28.9500 | 28.9500 | +3.393% | 1 | 99 | -98.584% |
| 2024-06-28 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -8.347% | 2 | 98 | -98.536% |
| 2024-06-21 | 30.8500 | 30.8500 | 30.5500 | 30.5500 | +9.498% | 18 | 97 | -98.658% |
| 2024-06-18 | 29.0000 | 29.0000 | 27.8000 | 27.9000 | -9.268% | 50 | 39 | -98.530% |
| 2024-06-17 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +5.852% | 30 | 39 | -98.667% |
| 2024-06-14 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -5.096% | 8 | 9 | -98.589% |
| 2024-06-12 | 31.8500 | 31.8500 | 30.6100 | 30.6100 | -5.844% | 2 | 5 | -98.661% |
| 2024-06-11 | 32.3700 | 32.5100 | 32.3700 | 32.5100 | 0.000% | 3 | 3 | -98.739% |