Dark

ARM20261218P110
ARM Dec 18 2026 110.00 Put (ARM261218P00110000)
option OPRA

EOD

Aug 20, 2026

0.9300-9.709%(-0.1000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9300	0.9300	0.9300	0.9300	-9.709%	4	9,099	0.000%
2026-08-18	1.0500	1.0500	1.0300	1.0300	+35.526%	4	9,099	-9.709%
2026-08-14	0.7600	0.7600	0.7600	0.7600	-18.280%	2	9,099	+22.368%
2026-08-12	0.8300	0.9300	0.8300	0.9300	+4.494%	2	9,099	0.000%
2026-08-11	0.8900	0.8900	0.8900	0.8900	-20.536%	3	9,099	+4.494%
2026-08-10	1.1200	1.1200	1.1200	1.1200	-39.459%	2	9,102	-16.964%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-4.145%	3	9,100	-49.730%
2026-08-04	2.5500	2.5500	1.9200	1.9300	-29.044%	2,004	8,297	-51.813%
2026-08-03	2.7500	2.7500	2.7200	2.7200	+31.401%	2,001	7,097	-65.809%
2026-07-31	2.0700	2.0700	2.0700	2.0700	-20.992%	1	5,096	-55.072%
2026-07-30	2.6200	2.6200	2.6200	2.6200	-28.804%	1	5,096	-64.504%
2026-07-28	3.6800	3.6800	3.6800	3.6800	-9.136%	1	5,096	-74.728%
2026-07-17	4.2900	4.4100	4.0500	4.0500	+24.615%	10	5,095	-77.037%
2026-07-13	3.2500	3.2500	3.2500	3.2500	+15.658%	8	5,102	-71.385%
2026-07-10	3.0600	3.0600	2.5500	2.8100	+2.555%	42	5,094	-66.904%
2026-07-09	2.6800	2.7400	2.6800	2.7400	-16.208%	2	5,087	-66.058%
2026-07-08	3.2700	3.2700	3.2700	3.2700	-18.045%	1	5,086	-71.560%
2026-07-07	3.1700	3.9900	3.1500	3.9900	+45.620%	8	5,087	-76.692%
2026-07-02	2.7400	2.7400	2.7400	2.7400	+2.239%	1	5,094	-66.058%
2026-07-01	2.7900	2.8000	2.5000	2.6800	+14.043%	606	5,094	-65.299%
2026-06-30	3.0000	3.0000	2.2400	2.3500	-7.115%	13	5,097	-60.426%
2026-06-26	2.5700	2.5700	2.5300	2.5300	+2.429%	4	5,095	-63.241%
2026-06-25	2.4700	2.4700	2.4700	2.4700	-1.200%	10	5,097	-62.348%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-4.580%	100	5,097	-62.800%
2026-06-12	2.7500	2.7500	2.6200	2.6200	-22.941%	8	5,097	-64.504%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	1	5,089	-72.647%
2026-06-10	3.5000	3.5000	3.5000	3.5000	+55.556%	21	5,089	-73.429%
2026-06-04	2.2500	2.2500	2.2500	2.2500	-4.661%	10	5,089	-58.667%
2026-06-03	2.5100	2.5100	2.3600	2.3600	-19.728%	2	5,089	-60.593%
2026-06-02	2.9400	2.9400	2.9400	2.9400	-19.891%	2	5,089	-68.367%
2026-06-01	3.6700	3.6700	3.6700	3.6700	+23.154%	1	5,087	-74.659%
2026-05-29	2.9800	2.9800	2.9800	2.9800	-28.193%	1	5,087	-68.792%
2026-05-22	3.8300	4.1500	3.8300	4.1500	-21.252%	4	5,087	-77.590%
2026-05-19	5.2700	5.2700	5.2700	5.2700	-0.753%	2	5,087	-82.353%
2026-05-18	5.3100	5.3100	5.3100	5.3100	-0.562%	1	5,087	-82.486%
2026-05-15	5.3400	5.3400	5.3400	5.3400	+16.087%	1	5,087	-82.584%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-5.155%	5	5,087	-79.783%
2026-05-07	4.6500	4.8500	4.6500	4.8500	-9.346%	15	5,087	-80.825%
2026-05-05	5.3500	5.3500	5.3500	5.3500	-8.233%	1	5,089	-82.617%
2026-05-04	6.5000	6.5000	5.8100	5.8300	+3.552%	14	5,088	-84.048%
2026-04-30	5.6300	5.6300	5.6300	5.6300	-12.168%	3	5,088	-83.481%
2026-04-29	6.4000	6.4100	6.4000	6.4100	+0.628%	21	5,088	-85.491%
2026-04-28	6.3700	6.3700	6.3700	6.3700	+15.818%	10	5,087	-85.400%
2026-04-27	5.5000	5.7000	5.3500	5.5000	0.000%	6,017	5,082	-83.091%
2026-04-24	5.5000	5.5000	5.5000	5.5000	-5.172%	1	9,300	-83.091%
2026-04-23	5.8000	5.8000	5.8000	5.8000	-0.855%	1	9,301	-83.966%
2026-04-22	5.8500	5.8500	5.8500	5.8500	-17.606%	20	9,300	-84.103%
2026-04-21	7.1000	7.1000	7.0500	7.1000	-4.054%	9	9,310	-86.901%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-10.951%	1	9,310	-87.432%
2026-04-16	8.3100	8.3100	8.3100	8.3100	-14.769%	3	9,309	-88.809%
2026-04-13	9.7500	9.7500	9.7500	9.7500	-2.500%	48	9,306	-90.462%
2026-04-10	8.9500	10.0000	8.9500	10.0000	-3.846%	62	9,354	-90.700%
2026-04-09	10.4000	10.4000	10.4000	10.4000	+1.961%	1	9,317	-91.058%
2026-04-08	10.0500	10.2500	10.0500	10.2000	-14.141%	56	9,317	-90.882%
2026-04-07	11.8800	11.8800	11.8800	11.8800	+28.432%	3	9,327	-92.172%
2026-04-01	9.0000	9.2500	9.0000	9.2500	-15.909%	6	9,324	-89.946%
2026-03-31	11.0000	11.0000	11.0000	11.0000	-12.000%	1	9,329	-91.545%
2026-03-30	12.6500	12.6500	12.5000	12.5000	+13.636%	3	9,330	-92.560%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+15.789%	10	9,329	-91.545%
2026-03-26	9.2800	9.5500	9.0500	9.5000	+8.696%	45	9,319	-90.211%
2026-03-25	9.5800	9.6000	8.7000	8.7400	-25.680%	37	9,332	-89.359%
2026-03-24	11.7600	11.7600	11.7600	11.7600	+0.513%	10	9,317	-92.092%
2026-03-23	11.7000	11.7000	11.7000	11.7000	-7.069%	1	9,307	-92.051%
2026-03-20	11.9200	12.5900	11.9200	12.5900	-6.741%	5	9,308	-92.613%
2026-03-18	13.4800	13.5000	13.4800	13.5000	-2.668%	3	9,309	-93.111%
2026-03-17	14.0000	14.0000	13.8000	13.8700	-9.228%	3	9,309	-93.295%
2026-03-16	15.8900	16.0500	15.2800	15.2800	-3.107%	9	9,309	-93.914%
2026-03-11	15.7700	15.7700	15.7700	15.7700	+4.784%	1	9,310	-94.103%
2026-03-10	15.2000	15.2000	15.0500	15.0500	-17.804%	4	9,309	-93.821%
2026-03-09	18.8000	18.9100	18.0100	18.3100	-3.428%	685	9,310	-94.921%
2026-03-06	17.5300	18.9600	17.5300	18.9600	+21.150%	3	8,711	-95.095%
2026-03-05	15.6500	15.6500	15.6500	15.6500	+5.743%	2	8,712	-94.058%
2026-03-04	14.8000	14.8000	14.8000	14.8000	-9.646%	1	8,710	-93.716%
2026-03-03	17.2500	17.2500	16.3800	16.3800	+9.200%	2	8,710	-94.322%
2026-03-02	15.4000	15.4000	15.0000	15.0000	+14.504%	4	8,711	-93.800%
2026-02-25	13.6500	13.6500	13.1000	13.1000	-6.362%	4	8,713	-92.901%
2026-02-24	13.9500	13.9900	13.7500	13.9900	-9.450%	3	8,713	-93.352%
2026-02-23	15.3800	15.4500	15.3800	15.4500	-1.278%	7	8,714	-93.981%
2026-02-17	15.3300	15.7600	15.3300	15.6500	+1.623%	20	8,719	-94.058%
2026-02-13	15.5000	15.8000	15.1500	15.4000	+6.944%	46	8,677	-93.961%
2026-02-10	14.2500	14.5000	14.2500	14.4000	-29.756%	465	8,677	-93.542%
2026-02-05	20.5000	20.5000	20.5000	20.5000	-4.828%	1	8,221	-95.463%
2026-02-04	22.2700	22.9000	21.5400	21.5400	-3.408%	10	8,222	-95.682%
2026-02-03	22.3000	22.3000	22.3000	22.3000	+3.241%	2	8,230	-95.830%
2026-01-30	21.6000	21.6000	21.6000	21.6000	-3.657%	9	8,232	-95.694%
2026-01-29	22.4200	22.4200	22.4200	22.4200	+10.172%	1	8,241	-95.852%
2026-01-28	19.0000	20.3500	19.0000	20.3500	+11.020%	5	8,240	-95.430%
2026-01-27	18.3300	18.3300	18.3300	18.3300	-0.919%	2	8,238	-94.926%
2026-01-26	18.5000	18.5000	18.5000	18.5000	+1.760%	1	8,238	-94.973%
2026-01-23	18.1800	18.1800	18.1800	18.1800	+5.269%	1	8,239	-94.884%
2026-01-22	17.2700	17.2700	17.2700	17.2700	-10.052%	7	8,238	-94.615%
2026-01-21	18.5500	19.2000	18.5500	19.2000	-9.647%	3	8,245	-95.156%
2026-01-16	21.3000	21.3000	21.2500	21.2500	-0.375%	2	8,244	-95.624%
2026-01-15	21.3600	21.4300	21.3300	21.3300	-7.261%	8	8,244	-95.640%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+17.227%	5	8,244	-95.957%
2026-01-12	19.6200	19.6200	19.6200	19.6200	+1.922%	4	8,244	-95.260%
2026-01-09	19.2500	19.2500	19.2500	19.2500	+15.964%	1	8,240	-95.169%
2026-01-05	16.8500	16.8500	16.5500	16.6000	-10.753%	100	8,141	-94.398%
2026-01-02	18.3500	18.6000	18.3000	18.6000	-8.824%	23	8,141	-95.000%
2025-12-31	19.8500	20.4000	19.8500	20.4000	+5.699%	17	8,139	-95.441%
2025-12-30	19.6500	19.6500	19.3000	19.3000	-4.408%	43	8,139	-95.181%
2025-12-29	20.1600	20.2200	20.1600	20.1900	+4.072%	7	8,096	-95.394%
2025-12-26	19.4000	19.4000	19.4000	19.4000	-0.103%	10	8,101	-95.206%
2025-12-24	19.2600	19.4200	18.9000	19.4200	-0.918%	12	8,099	-95.211%
2025-12-23	19.5000	19.6000	19.5000	19.6000	+11.681%	52	8,099	-95.255%
2025-12-19	17.5500	17.5500	17.5500	17.5500	-8.594%	50	8,049	-94.701%
2025-12-18	19.2000	19.2000	19.2000	19.2000	-1.538%	2	8,036	-95.156%
2025-12-17	17.3000	19.5000	17.0500	19.5000	+16.766%	10	8,038	-95.231%
2025-12-16	17.5000	17.5000	16.7000	16.7000	+5.496%	35	8,031	-94.431%
2025-12-15	15.8300	15.8300	15.8300	15.8300	+10.699%	1	8,035	-94.125%
2025-12-12	14.4500	14.6500	14.3000	14.3000	+6.637%	49	8,035	-93.497%
2025-12-11	13.4500	13.4500	13.4100	13.4100	+7.366%	2	8,041	-93.065%
2025-12-10	12.4000	12.5000	12.0000	12.4900	+2.798%	489	8,041	-92.554%
2025-12-09	12.1500	12.1500	12.1500	12.1500	-11.636%	5	8,269	-92.346%
2025-12-02	13.7500	13.7500	13.7500	13.7500	-21.294%	5	8,264	-93.236%
2025-11-21	17.4700	17.4700	17.4700	17.4700	+12.564%	4	8,269	-94.677%
2025-11-14	15.5200	15.5200	15.5200	15.5200	+19.385%	2	8,265	-94.008%
2025-11-12	13.7500	13.7500	13.0000	13.0000	-1.515%	4	8,263	-92.846%
2025-11-11	13.0000	13.4500	12.9500	13.2000	+10.460%	753	8,265	-92.955%
2025-11-10	11.2500	12.0000	11.2500	11.9500	+6.317%	2,631	7,745	-92.218%
2025-10-23	11.0000	11.2400	11.0000	11.2400	-3.932%	1,024	6,315	-91.726%
2025-10-22	11.7000	11.7000	11.7000	11.7000	-4.490%	1	5,339	-92.051%
2025-10-17	12.2500	12.2500	12.2500	12.2500	+10.360%	12	5,338	-92.408%
2025-10-14	11.1000	11.1000	11.1000	11.1000	-6.171%	10	5,350	-91.622%
2025-10-13	11.6700	11.8300	11.6700	11.8300	-9.349%	13	5,350	-92.139%
2025-10-10	13.0500	13.0500	13.0500	13.0500	+17.568%	1	5,359	-92.874%
2025-10-07	11.1000	11.1000	11.1000	11.1000	-7.500%	1	5,359	-91.622%
2025-10-01	12.4000	12.4000	12.0000	12.0000	-13.043%	37	5,359	-92.250%
2025-09-30	13.8000	13.8000	13.8000	13.8000	+2.602%	3	5,384	-93.261%
2025-09-29	13.1000	13.4500	13.1000	13.4500	+5.490%	15	5,384	-93.086%
2025-09-22	12.7500	12.7500	12.7500	12.7500	-0.932%	5	5,369	-92.706%
2025-09-19	12.5000	12.8700	12.5000	12.8700	+3.874%	20	5,364	-92.774%
2025-09-18	12.3900	12.3900	12.3900	12.3900	+12.534%	1	5,344	-92.494%
2025-09-16	11.0100	11.0100	11.0100	11.0100	-0.362%	2	5,343	-91.553%
2025-09-15	10.9500	11.0500	10.9500	11.0500	+7.805%	11	5,343	-91.584%
2025-09-11	10.4500	10.4500	10.2000	10.2500	-25.455%	264	5,333	-90.927%
2025-08-29	13.7500	13.7500	13.7500	13.7500	+0.954%	7	5,104	-93.236%
2025-08-26	13.6200	13.6200	13.6200	13.6200	-1.161%	1	5,103	-93.172%
2025-08-22	13.7000	13.7800	13.7000	13.7800	-10.228%	4	5,103	-93.251%
2025-08-21	15.3000	15.3500	15.3000	15.3500	+12.868%	227	5,103	-93.941%
2025-08-18	13.6000	13.6000	13.6000	13.6000	-0.947%	1	4,884	-93.162%
2025-08-14	13.7300	13.7300	13.7300	13.7300	-10.844%	6	4,883	-93.227%
2025-08-06	15.4000	15.4000	15.4000	15.4000	0.000%	2	4,885	-93.961%
2025-08-05	15.3500	15.4000	15.3500	15.4000	+5.842%	71	4,887	-93.961%
2025-08-04	14.5500	14.5500	14.5500	14.5500	+0.069%	1	4,849	-93.608%
2025-08-01	14.5400	14.5400	14.5400	14.5400	+5.439%	2	4,849	-93.604%
2025-07-31	14.1100	14.1100	13.7900	13.7900	+24.796%	79	4,847	-93.256%
2025-07-30	11.0500	11.0500	11.0500	11.0500	-2.212%	2	4,781	-91.584%
2025-07-29	11.3000	11.3000	11.3000	11.3000	-1.739%	5	4,781	-91.770%
2025-07-28	11.5000	11.5000	11.5000	11.5000	+3.139%	4	4,786	-91.913%
2025-07-25	11.2500	11.2500	11.1500	11.1500	-14.494%	2	4,790	-91.659%
2025-07-23	13.0400	13.0400	13.0400	13.0400	+1.085%	1	4,789	-92.868%
2025-07-22	12.9000	12.9000	12.9000	12.9000	+2.219%	1	4,789	-92.791%
2025-07-18	12.4000	12.6200	12.2000	12.6200	-13.857%	7	4,788	-92.631%
2025-07-14	15.0000	15.1000	14.6500	14.6500	+1.384%	147	4,789	-93.652%
2025-07-09	14.4500	14.4500	14.4500	14.4500	-3.987%	1	4,773	-93.564%
2025-07-07	15.2500	15.2500	15.0000	15.0500	+7.885%	101	4,774	-93.821%
2025-07-03	13.9500	14.1500	13.8500	13.9500	-7.555%	4	4,688	-93.333%
2025-07-02	15.0900	15.0900	15.0900	15.0900	+1.616%	1	4,688	-93.837%
2025-07-01	14.0000	14.8500	14.0000	14.8500	+7.609%	5	4,687	-93.737%
2025-06-27	13.8000	13.8000	13.8000	13.8000	-10.390%	1	4,688	-93.261%
2025-06-26	15.4000	15.4000	15.4000	15.4000	-6.098%	5	4,689	-93.961%
2025-06-24	16.7500	16.7500	16.4000	16.4000	-10.284%	3	4,689	-94.329%
2025-06-16	18.2800	18.2800	18.2800	18.2800	-5.530%	1	4,689	-94.912%
2025-06-11	19.1500	19.5000	19.1500	19.3500	+0.834%	252	4,689	-95.194%
2025-06-10	19.1900	19.1900	19.1900	19.1900	-6.436%	2	4,707	-95.154%
2025-06-06	20.5100	20.5100	20.5100	20.5100	-0.195%	6	4,709	-95.466%
2025-06-05	20.8000	20.8000	20.5000	20.5500	-10.458%	571	4,709	-95.474%
2025-05-30	22.9500	22.9600	22.9500	22.9500	+12.335%	200	4,149	-95.948%
2025-05-29	20.4300	20.4300	20.4300	20.4300	-9.642%	4	4,060	-95.448%
2025-05-23	22.6100	22.6100	22.6100	22.6100	+10.833%	2	4,063	-95.887%
2025-05-21	20.4000	20.4000	20.4000	20.4000	0.000%	1	4,063	-95.441%
2025-05-16	20.3000	20.4000	20.3000	20.4000	-2.857%	216	4,064	-95.441%
2025-05-14	21.3600	21.3600	21.0000	21.0000	-1.869%	14	4,044	-95.571%
2025-05-13	21.4000	21.4000	21.4000	21.4000	-15.914%	1	4,044	-95.654%
2025-05-06	25.4500	25.4500	25.4500	25.4500	+3.878%	1	4,044	-96.346%
2025-05-02	25.5400	25.5400	24.5000	24.5000	-5.986%	4	4,045	-96.204%
2025-05-01	26.0600	26.0600	26.0600	26.0600	-6.090%	1	4,044	-96.431%
2025-04-28	28.2300	28.2300	27.7500	27.7500	-15.396%	2	4,044	-96.649%
2025-04-11	32.8000	32.8000	32.8000	32.8000	+4.960%	16	4,044	-97.165%
2025-04-09	32.7300	32.7300	31.2500	31.2500	-11.348%	3	4,052	-97.024%
2025-04-08	35.2500	35.2500	35.2500	35.2500	-10.872%	1	4,053	-97.362%
2025-04-07	39.7800	39.7800	38.4700	39.5500	+5.975%	4	4,056	-97.649%
2025-04-04	37.3200	40.2700	37.3200	37.3200	+12.376%	20	4,056	-97.508%
2025-04-03	32.4300	33.2100	32.4300	33.2100	+14.517%	8	4,061	-97.200%
2025-04-02	30.3100	30.3100	29.0000	29.0000	-7.437%	2	4,054	-96.793%
2025-03-31	31.3300	31.3300	31.3300	31.3300	+3.604%	1	4,054	-97.032%
2025-03-28	30.1600	30.2400	30.1600	30.2400	+7.616%	4	4,055	-96.925%
2025-03-27	28.0100	28.1000	28.0100	28.1000	+3.499%	2	4,054	-96.690%
2025-03-26	26.6000	27.1500	26.6000	27.1500	+0.556%	3	4,055	-96.575%
2025-03-20	27.0000	27.0000	27.0000	27.0000	-4.661%	5	4,056	-96.556%
2025-03-12	28.3200	28.3200	28.3200	28.3200	-0.840%	1	4,056	-96.716%
2025-03-11	28.4000	28.5900	28.4000	28.5600	+1.637%	10	4,056	-96.744%
2025-03-10	26.5500	28.1000	26.5500	28.1000	+12.851%	2	4,056	-96.690%
2025-03-07	27.0200	27.0200	24.9000	24.9000	-6.038%	6	4,056	-96.265%
2025-03-06	26.5000	26.5000	26.5000	26.5000	+3.113%	10	4,046	-96.491%
2025-03-05	25.7000	25.7000	25.7000	25.7000	+0.391%	1	4,046	-96.381%
2025-03-04	25.7600	26.7100	25.6000	25.6000	+3.854%	6	4,046	-96.367%
2025-03-03	24.0000	24.6500	24.0000	24.6500	+24.810%	149	4,049	-96.227%
2025-02-21	19.7000	19.7500	19.7000	19.7500	+4.222%	8	3,931	-95.291%
2025-02-20	18.9500	18.9500	18.9500	18.9500	+4.121%	3	3,931	-95.092%
2025-02-19	18.2000	18.2000	18.2000	18.2000	+5.691%	2	3,931	-94.890%
2025-02-18	17.2500	17.2500	17.1000	17.2200	-4.067%	154	3,931	-94.599%
2025-02-14	17.9500	17.9500	17.9500	17.9500	0.000%	2	3,777	-94.819%
2025-02-12	18.1500	18.1500	17.9500	17.9500	+3.280%	28	3,777	-94.819%
2025-02-11	17.3800	17.3800	17.3800	17.3800	-2.250%	1	3,797	-94.649%
2025-02-10	17.6000	17.7800	17.5000	17.7800	+1.484%	163	3,797	-94.769%
2025-02-07	17.0000	17.7500	17.0000	17.5200	+4.286%	6	3,634	-94.692%
2025-02-06	17.3000	17.3000	16.6000	16.8000	-0.592%	13	3,633	-94.464%
2025-02-05	17.1000	17.2000	16.6000	16.9000	-22.048%	3,300	3,622	-94.497%
2025-01-27	21.6800	21.6800	21.6800	21.6800	+27.906%	10	331	-95.710%
2025-01-24	17.0000	17.0000	16.9500	16.9500	+0.296%	22	341	-94.513%
2025-01-23	16.9000	16.9000	16.9000	16.9000	+14.576%	1	341	-94.497%
2025-01-22	16.1400	16.1400	14.7500	14.7500	-28.571%	300	341	-93.695%
2025-01-16	20.6500	20.6500	20.6500	20.6500	-8.628%	1	372	-95.496%
2025-01-14	22.6000	22.6000	22.6000	22.6000	-1.739%	1	372	-95.885%
2025-01-10	23.0000	23.0000	23.0000	23.0000	+0.174%	2	371	-95.957%
2025-01-07	23.1500	23.2500	22.9600	22.9600	-12.700%	3	371	-95.949%
2024-12-30	26.6500	26.6500	26.2900	26.3000	+3.016%	30	373	-96.464%
2024-12-27	25.5400	25.5400	25.5300	25.5300	-4.845%	50	396	-96.357%
2024-12-23	27.2900	27.2900	26.8300	26.8300	+9.065%	70	371	-96.534%
2024-12-18	24.6100	24.6100	24.6000	24.6000	+6.725%	16	301	-96.220%
2024-12-11	23.0500	23.0500	23.0500	23.0500	-0.775%	1	285	-95.965%
2024-12-04	23.2300	23.2300	23.2300	23.2300	-16.137%	1	286	-95.997%
2024-11-18	27.6900	27.7000	27.6900	27.7000	-0.894%	22	285	-96.643%
2024-11-15	27.6600	27.9500	27.0200	27.9500	+12.069%	92	263	-96.673%
2024-11-08	24.9400	24.9400	24.9400	24.9400	-12.491%	2	222	-96.271%
2024-10-24	28.5000	28.5000	28.5000	28.5000	+3.636%	2	221	-96.737%
2024-10-23	28.0500	28.4000	27.5000	27.5000	+11.336%	5	219	-96.618%
2024-10-14	25.0000	25.0000	24.6500	24.7000	-7.836%	19	217	-96.235%
2024-10-11	26.8000	26.8000	26.8000	26.8000	-1.471%	2	226	-96.530%
2024-10-09	27.8700	27.8700	27.2000	27.2000	-4.829%	4	226	-96.581%
2024-10-07	28.5800	28.5800	28.5800	28.5800	-4.415%	1	222	-96.746%
2024-10-01	30.1900	30.2200	29.9000	29.9000	+4.912%	9	222	-96.890%
2024-09-27	28.5000	28.5000	28.5000	28.5000	+2.703%	2	222	-96.737%
2024-09-26	28.3500	28.3500	27.7500	27.7500	-4.606%	11	221	-96.649%
2024-09-25	29.0900	29.0900	29.0900	29.0900	-2.579%	2	210	-96.803%
2024-09-23	29.8600	29.8600	29.8600	29.8600	-2.704%	2	212	-96.885%
2024-09-20	30.6900	30.6900	30.6900	30.6900	+5.974%	2	213	-96.970%
2024-09-13	28.9600	28.9600	28.9600	28.9600	-18.192%	2	214	-96.789%
2024-09-09	35.4000	35.4000	35.4000	35.4000	+2.728%	4	214	-97.373%
2024-09-04	34.5400	34.5400	34.4600	34.4600	+2.286%	129	218	-97.301%
2024-09-03	33.6800	33.6900	33.6700	33.6900	+5.281%	10	89	-97.240%
2024-08-27	32.0000	32.0000	32.0000	32.0000	+3.560%	7	89	-97.094%
2024-08-23	31.0000	31.0000	30.9000	30.9000	-4.156%	6	89	-96.990%
2024-08-20	32.5000	32.5000	32.2400	32.2400	+3.599%	7	89	-97.115%
2024-08-19	32.8000	32.8100	30.7200	31.1200	-5.726%	12	89	-97.012%
2024-08-15	33.0100	33.0100	33.0100	33.0100	-2.135%	1	81	-97.183%
2024-08-14	33.1600	33.8000	33.1600	33.7300	-0.940%	7	82	-97.243%
2024-08-13	35.1500	35.1500	34.0500	34.0500	-5.939%	11	81	-97.269%
2024-08-12	35.8000	36.2000	35.8000	36.2000	-2.557%	2	90	-97.431%
2024-08-09	37.1300	37.5000	36.8000	37.1500	-3.129%	30	91	-97.497%
2024-08-08	38.3500	38.3500	38.3500	38.3500	-3.473%	2	80	-97.575%
2024-08-07	39.7300	39.7300	39.7300	39.7300	+3.951%	1	80	-97.659%
2024-08-05	37.7100	38.2200	37.1500	38.2200	+4.712%	23	79	-97.567%
2024-08-02	35.4000	36.5300	35.4000	36.5000	+28.975%	62	79	-97.452%
2024-07-29	28.6500	28.7200	28.3000	28.3000	+1.799%	26	42	-96.714%
2024-07-26	27.8000	27.8000	27.8000	27.8000	-5.763%	6	16	-96.655%
2024-07-25	29.5000	29.5000	29.5000	29.5000	+18.474%	1	19	-96.847%
2024-07-22	24.8900	24.9000	24.8900	24.9000	-2.353%	3	19	-96.265%
2024-07-19	25.5000	25.5000	25.5000	25.5000	-0.391%	2	22	-96.353%
2024-07-18	25.6000	25.6000	25.6000	25.6000	+1.066%	1	21	-96.367%
2024-07-17	24.4500	25.3300	24.4500	25.3300	+9.749%	7	21	-96.328%
2024-07-08	23.0800	23.0800	23.0000	23.0800	-2.984%	5	15	-95.971%
2024-07-05	23.7900	23.7900	23.7900	23.7900	-5.595%	4	10	-96.091%
2024-07-03	25.2000	25.2000	25.2000	25.2000	-4.726%	1	7	-96.310%
2024-07-01	26.4500	26.4500	26.4500	26.4500	-2.399%	1	7	-96.484%
2024-06-25	27.1000	27.1000	27.1000	27.1000	+2.652%	1	6	-96.568%
2024-06-18	26.4000	26.4000	26.4000	26.4000	-7.206%	1	6	-96.477%
2024-06-17	28.4500	28.4500	28.4500	28.4500	-1.043%	1	6	-96.731%
2024-06-14	28.0800	28.7500	28.0700	28.7500	+2.679%	12	6	-96.765%
2024-06-13	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-96.679%

.dark-mode .Nmb1xk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nmb1xk{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P110ARM Dec 18 2026 110.00 Put (ARM261218P00110000)option OPRA

ARM20261218P110
ARM Dec 18 2026 110.00 Put (ARM261218P00110000)
option OPRA