ARM261218P00110000
ARM Dec 18 2026 110.00 Put
optionOPRA
EODOct 19, 2026
0.44USD+51.724%(+0.15)7Vol14,106OI
ARM261218P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +51.724% | 7 | 14,113 | 0.000% |
| 2026-10-16 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.000% | 2 | 14,114 | +51.724% |
| 2026-10-15 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +123.077% | 2 | 14,114 | +51.724% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 10 | 14,114 | +238.462% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -91.016% | 1 | 14,114 | +91.304% |
| 2026-10-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +2460.000% | 4 | 14,114 | -82.813% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -58.333% | 7 | 14,109 | +340.000% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 14,109 | +83.333% |
| 2026-09-17 | 0.0100 | 0.3200 | 0.0100 | 0.3200 | -17.949% | 3 | 14,110 | +37.500% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | +11.429% | 4 | 14,110 | +12.821% |
| 2026-09-10 | 0.4500 | 0.5200 | 0.3500 | 0.3500 | -5.405% | 5,002 | 9,109 | +25.714% |
| 2026-09-09 | 0.2500 | 0.4400 | 0.2500 | 0.3700 | -17.778% | 38 | 9,111 | +18.919% |
| 2026-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -23.729% | 2 | 9,111 | -2.222% |
| 2026-08-31 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | -13.235% | 3 | 9,112 | -25.424% |
| 2026-08-28 | 0.6300 | 0.7900 | 0.5900 | 0.6800 | +1.493% | 70 | 9,095 | -35.294% |
| 2026-08-27 | 0.5100 | 0.7600 | 0.5100 | 0.6700 | -34.951% | 8 | 9,099 | -34.328% |
| 2026-08-24 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +21.176% | 4 | 9,099 | -57.282% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 5 | 9,099 | -48.235% |
| 2026-08-20 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 4 | 9,099 | -52.688% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | +35.526% | 4 | 9,099 | -57.282% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -18.280% | 2 | 9,099 | -42.105% |
| 2026-08-12 | 0.8300 | 0.9300 | 0.8300 | 0.9300 | +4.494% | 2 | 9,099 | -52.688% |
| 2026-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -20.536% | 3 | 9,102 | -50.562% |
| 2026-08-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -39.459% | 2 | 9,100 | -60.714% |
| 2026-08-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 3 | 8,297 | -76.216% |
| 2026-08-04 | 2.5500 | 2.5500 | 1.9200 | 1.9300 | -29.044% | 2,004 | 7,097 | -77.202% |
| 2026-08-03 | 2.7500 | 2.7500 | 2.7200 | 2.7200 | +31.401% | 2,001 | 5,096 | -83.824% |
| 2026-07-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.992% | 1 | 5,096 | -78.744% |
| 2026-07-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -28.804% | 1 | 5,096 | -83.206% |
| 2026-07-28 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -9.136% | 1 | 5,095 | -88.043% |
| 2026-07-17 | 4.2900 | 4.4100 | 4.0500 | 4.0500 | +24.615% | 10 | 5,102 | -89.136% |
| 2026-07-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +15.658% | 8 | 5,094 | -86.462% |
| 2026-07-10 | 3.0600 | 3.0600 | 2.5500 | 2.8100 | +2.555% | 42 | 5,087 | -84.342% |
| 2026-07-09 | 2.6800 | 2.7400 | 2.6800 | 2.7400 | -16.208% | 2 | 5,086 | -83.942% |
| 2026-07-08 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -18.045% | 1 | 5,087 | -86.544% |
| 2026-07-07 | 3.1700 | 3.9900 | 3.1500 | 3.9900 | +45.620% | 8 | 5,095 | -88.972% |
| 2026-07-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +2.239% | 1 | 5,094 | -83.942% |
| 2026-07-01 | 2.7900 | 2.8000 | 2.5000 | 2.6800 | +14.043% | 606 | 5,097 | -83.582% |
| 2026-06-30 | 3.0000 | 3.0000 | 2.2400 | 2.3500 | -7.115% | 13 | 5,095 | -81.277% |
| 2026-06-26 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | +2.429% | 4 | 5,097 | -82.609% |
| 2026-06-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 10 | 5,097 | -82.186% |
| 2026-06-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 100 | 5,097 | -82.400% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | -22.941% | 8 | 5,089 | -83.206% |
| 2026-06-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 5,089 | -87.059% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +55.556% | 21 | 5,089 | -87.429% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 10 | 5,089 | -80.444% |
| 2026-06-03 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -19.728% | 2 | 5,089 | -81.356% |
| 2026-06-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -19.891% | 2 | 5,087 | -85.034% |
| 2026-06-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +23.154% | 1 | 5,087 | -88.011% |
| 2026-05-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -28.193% | 1 | 5,087 | -85.235% |
| 2026-05-22 | 3.8300 | 4.1500 | 3.8300 | 4.1500 | -21.252% | 4 | 5,087 | -89.398% |
| 2026-05-19 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.753% | 2 | 5,087 | -91.651% |
| 2026-05-18 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.562% | 1 | 5,087 | -91.714% |
| 2026-05-15 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +16.087% | 1 | 5,087 | -91.760% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 5 | 5,087 | -90.435% |
| 2026-05-07 | 4.6500 | 4.8500 | 4.6500 | 4.8500 | -9.346% | 15 | 5,089 | -90.928% |
| 2026-05-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.233% | 1 | 5,088 | -91.776% |
| 2026-05-04 | 6.5000 | 6.5000 | 5.8100 | 5.8300 | +3.552% | 14 | 5,088 | -92.453% |
| 2026-04-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -12.168% | 3 | 5,088 | -92.185% |
| 2026-04-29 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +0.628% | 21 | 5,087 | -93.136% |
| 2026-04-28 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +15.818% | 10 | 5,082 | -93.093% |
| 2026-04-27 | 5.5000 | 5.7000 | 5.3500 | 5.5000 | 0.000% | 6,017 | 9,300 | -92.000% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 9,300 | -92.000% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 9,301 | -92.414% |
| 2026-04-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -17.606% | 20 | 9,300 | -92.479% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.0500 | 7.1000 | -4.054% | 9 | 9,310 | -93.803% |
| 2026-04-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.951% | 1 | 9,310 | -94.054% |
| 2026-04-16 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -14.769% | 3 | 9,309 | -94.705% |
| 2026-04-13 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 48 | 9,306 | -95.487% |
| 2026-04-10 | 8.9500 | 10.0000 | 8.9500 | 10.0000 | -3.846% | 62 | 9,354 | -95.600% |
| 2026-04-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 1 | 9,317 | -95.769% |
| 2026-04-08 | 10.0500 | 10.2500 | 10.0500 | 10.2000 | -14.141% | 56 | 9,317 | -95.686% |
| 2026-04-07 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +28.432% | 3 | 9,327 | -96.296% |
| 2026-04-01 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -15.909% | 6 | 9,324 | -95.243% |
| 2026-03-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.000% | 1 | 9,329 | -96.000% |
| 2026-03-30 | 12.6500 | 12.6500 | 12.5000 | 12.5000 | +13.636% | 3 | 9,330 | -96.480% |
| 2026-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +15.789% | 10 | 9,329 | -96.000% |
| 2026-03-26 | 9.2800 | 9.5500 | 9.0500 | 9.5000 | +8.696% | 45 | 9,319 | -95.368% |
| 2026-03-25 | 9.5800 | 9.6000 | 8.7000 | 8.7400 | -25.680% | 37 | 9,332 | -94.966% |
| 2026-03-24 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.513% | 10 | 9,317 | -96.259% |
| 2026-03-23 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -7.069% | 1 | 9,307 | -96.239% |
| 2026-03-20 | 11.9200 | 12.5900 | 11.9200 | 12.5900 | -6.741% | 5 | 9,308 | -96.505% |
| 2026-03-18 | 13.4800 | 13.5000 | 13.4800 | 13.5000 | -2.668% | 3 | 9,309 | -96.741% |
| 2026-03-17 | 14.0000 | 14.0000 | 13.8000 | 13.8700 | -9.228% | 3 | 9,309 | -96.828% |
| 2026-03-16 | 15.8900 | 16.0500 | 15.2800 | 15.2800 | -3.107% | 9 | 9,309 | -97.120% |
| 2026-03-11 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | +4.784% | 1 | 9,310 | -97.210% |
| 2026-03-10 | 15.2000 | 15.2000 | 15.0500 | 15.0500 | -17.804% | 4 | 9,309 | -97.076% |
| 2026-03-09 | 18.8000 | 18.9100 | 18.0100 | 18.3100 | -3.428% | 685 | 9,310 | -97.597% |
| 2026-03-06 | 17.5300 | 18.9600 | 17.5300 | 18.9600 | +21.150% | 3 | 8,711 | -97.679% |
| 2026-03-05 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +5.743% | 2 | 8,712 | -97.188% |
| 2026-03-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -9.646% | 1 | 8,710 | -97.027% |
| 2026-03-03 | 17.2500 | 17.2500 | 16.3800 | 16.3800 | +9.200% | 2 | 8,710 | -97.314% |
| 2026-03-02 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | +14.504% | 4 | 8,711 | -97.067% |
| 2026-02-25 | 13.6500 | 13.6500 | 13.1000 | 13.1000 | -6.362% | 4 | 8,713 | -96.641% |
| 2026-02-24 | 13.9500 | 13.9900 | 13.7500 | 13.9900 | -9.450% | 3 | 8,713 | -96.855% |
| 2026-02-23 | 15.3800 | 15.4500 | 15.3800 | 15.4500 | -1.278% | 7 | 8,714 | -97.152% |
| 2026-02-17 | 15.3300 | 15.7600 | 15.3300 | 15.6500 | +1.623% | 20 | 8,719 | -97.188% |
| 2026-02-13 | 15.5000 | 15.8000 | 15.1500 | 15.4000 | +6.944% | 46 | 8,677 | -97.143% |
| 2026-02-10 | 14.2500 | 14.5000 | 14.2500 | 14.4000 | -29.756% | 465 | 8,677 | -96.944% |
| 2026-02-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.828% | 1 | 8,221 | -97.854% |
| 2026-02-04 | 22.2700 | 22.9000 | 21.5400 | 21.5400 | -3.408% | 10 | 8,222 | -97.957% |
| 2026-02-03 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +3.241% | 2 | 8,230 | -98.027% |
| 2026-01-30 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -3.657% | 9 | 8,232 | -97.963% |
| 2026-01-29 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | +10.172% | 1 | 8,241 | -98.037% |
| 2026-01-28 | 19.0000 | 20.3500 | 19.0000 | 20.3500 | +11.020% | 5 | 8,240 | -97.838% |
| 2026-01-27 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -0.919% | 2 | 8,238 | -97.600% |
| 2026-01-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.760% | 1 | 8,238 | -97.622% |
| 2026-01-23 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | +5.269% | 1 | 8,239 | -97.580% |
| 2026-01-22 | 17.2700 | 17.2700 | 17.2700 | 17.2700 | -10.052% | 7 | 8,238 | -97.452% |
| 2026-01-21 | 18.5500 | 19.2000 | 18.5500 | 19.2000 | -9.647% | 3 | 8,245 | -97.708% |
| 2026-01-16 | 21.3000 | 21.3000 | 21.2500 | 21.2500 | -0.375% | 2 | 8,244 | -97.929% |
| 2026-01-15 | 21.3600 | 21.4300 | 21.3300 | 21.3300 | -7.261% | 8 | 8,244 | -97.937% |
| 2026-01-14 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +17.227% | 5 | 8,244 | -98.087% |
| 2026-01-12 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | +1.922% | 4 | 8,244 | -97.757% |
| 2026-01-09 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +15.964% | 1 | 8,240 | -97.714% |
| 2026-01-05 | 16.8500 | 16.8500 | 16.5500 | 16.6000 | -10.753% | 100 | 8,141 | -97.349% |
| 2026-01-02 | 18.3500 | 18.6000 | 18.3000 | 18.6000 | -8.824% | 23 | 8,141 | -97.634% |
| 2025-12-31 | 19.8500 | 20.4000 | 19.8500 | 20.4000 | +5.699% | 17 | 8,139 | -97.843% |
| 2025-12-30 | 19.6500 | 19.6500 | 19.3000 | 19.3000 | -4.408% | 43 | 8,139 | -97.720% |
| 2025-12-29 | 20.1600 | 20.2200 | 20.1600 | 20.1900 | +4.072% | 7 | 8,096 | -97.821% |
| 2025-12-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.103% | 10 | 8,101 | -97.732% |
| 2025-12-24 | 19.2600 | 19.4200 | 18.9000 | 19.4200 | -0.918% | 12 | 8,099 | -97.734% |
| 2025-12-23 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +11.681% | 52 | 8,099 | -97.755% |
| 2025-12-19 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -8.594% | 50 | 8,049 | -97.493% |
| 2025-12-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.538% | 2 | 8,036 | -97.708% |
| 2025-12-17 | 17.3000 | 19.5000 | 17.0500 | 19.5000 | +16.766% | 10 | 8,038 | -97.744% |
| 2025-12-16 | 17.5000 | 17.5000 | 16.7000 | 16.7000 | +5.496% | 35 | 8,031 | -97.365% |
| 2025-12-15 | 15.8300 | 15.8300 | 15.8300 | 15.8300 | +10.699% | 1 | 8,035 | -97.220% |
| 2025-12-12 | 14.4500 | 14.6500 | 14.3000 | 14.3000 | +6.637% | 49 | 8,035 | -96.923% |
| 2025-12-11 | 13.4500 | 13.4500 | 13.4100 | 13.4100 | +7.366% | 2 | 8,041 | -96.719% |
| 2025-12-10 | 12.4000 | 12.5000 | 12.0000 | 12.4900 | +2.798% | 489 | 8,041 | -96.477% |
| 2025-12-09 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -11.636% | 5 | 8,269 | -96.379% |
| 2025-12-02 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -21.294% | 5 | 8,264 | -96.800% |
| 2025-11-21 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | +12.564% | 4 | 8,269 | -97.481% |
| 2025-11-14 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +19.385% | 2 | 8,265 | -97.165% |
| 2025-11-12 | 13.7500 | 13.7500 | 13.0000 | 13.0000 | -1.515% | 4 | 8,263 | -96.615% |
| 2025-11-11 | 13.0000 | 13.4500 | 12.9500 | 13.2000 | +10.460% | 753 | 8,265 | -96.667% |
| 2025-11-10 | 11.2500 | 12.0000 | 11.2500 | 11.9500 | +6.317% | 2,631 | 7,745 | -96.318% |
| 2025-10-23 | 11.0000 | 11.2400 | 11.0000 | 11.2400 | -3.932% | 1,024 | 6,315 | -96.085% |
| 2025-10-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.490% | 1 | 5,339 | -96.239% |
| 2025-10-17 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.360% | 12 | 5,338 | -96.408% |
| 2025-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.171% | 10 | 5,350 | -96.036% |
| 2025-10-13 | 11.6700 | 11.8300 | 11.6700 | 11.8300 | -9.349% | 13 | 5,350 | -96.281% |
| 2025-10-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +17.568% | 1 | 5,359 | -96.628% |
| 2025-10-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.500% | 1 | 5,359 | -96.036% |
| 2025-10-01 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -13.043% | 37 | 5,359 | -96.333% |
| 2025-09-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.602% | 3 | 5,384 | -96.812% |
| 2025-09-29 | 13.1000 | 13.4500 | 13.1000 | 13.4500 | +5.490% | 15 | 5,384 | -96.729% |
| 2025-09-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.932% | 5 | 5,369 | -96.549% |
| 2025-09-19 | 12.5000 | 12.8700 | 12.5000 | 12.8700 | +3.874% | 20 | 5,364 | -96.581% |
| 2025-09-18 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +12.534% | 1 | 5,344 | -96.449% |
| 2025-09-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -0.362% | 2 | 5,343 | -96.004% |
| 2025-09-15 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | +7.805% | 11 | 5,343 | -96.018% |
| 2025-09-11 | 10.4500 | 10.4500 | 10.2000 | 10.2500 | -25.455% | 264 | 5,333 | -95.707% |
| 2025-08-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.954% | 7 | 5,104 | -96.800% |
| 2025-08-26 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -1.161% | 1 | 5,103 | -96.769% |
| 2025-08-22 | 13.7000 | 13.7800 | 13.7000 | 13.7800 | -10.228% | 4 | 5,103 | -96.807% |
| 2025-08-21 | 15.3000 | 15.3500 | 15.3000 | 15.3500 | +12.868% | 227 | 5,103 | -97.134% |
| 2025-08-18 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.947% | 1 | 4,884 | -96.765% |
| 2025-08-14 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -10.844% | 6 | 4,883 | -96.795% |
| 2025-08-06 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.000% | 2 | 4,885 | -97.143% |
| 2025-08-05 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | +5.842% | 71 | 4,887 | -97.143% |
| 2025-08-04 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.069% | 1 | 4,849 | -96.976% |
| 2025-08-01 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | +5.439% | 2 | 4,849 | -96.974% |
| 2025-07-31 | 14.1100 | 14.1100 | 13.7900 | 13.7900 | +24.796% | 79 | 4,847 | -96.809% |
| 2025-07-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.212% | 2 | 4,781 | -96.018% |
| 2025-07-29 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.739% | 5 | 4,781 | -96.106% |
| 2025-07-28 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.139% | 4 | 4,786 | -96.174% |
| 2025-07-25 | 11.2500 | 11.2500 | 11.1500 | 11.1500 | -14.494% | 2 | 4,790 | -96.054% |
| 2025-07-23 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +1.085% | 1 | 4,789 | -96.626% |
| 2025-07-22 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.219% | 1 | 4,789 | -96.589% |
| 2025-07-18 | 12.4000 | 12.6200 | 12.2000 | 12.6200 | -13.857% | 7 | 4,788 | -96.513% |
| 2025-07-14 | 15.0000 | 15.1000 | 14.6500 | 14.6500 | +1.384% | 147 | 4,789 | -96.997% |
| 2025-07-09 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.987% | 1 | 4,773 | -96.955% |
| 2025-07-07 | 15.2500 | 15.2500 | 15.0000 | 15.0500 | +7.885% | 101 | 4,774 | -97.076% |
| 2025-07-03 | 13.9500 | 14.1500 | 13.8500 | 13.9500 | -7.555% | 4 | 4,688 | -96.846% |
| 2025-07-02 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +1.616% | 1 | 4,688 | -97.084% |
| 2025-07-01 | 14.0000 | 14.8500 | 14.0000 | 14.8500 | +7.609% | 5 | 4,687 | -97.037% |
| 2025-06-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -10.390% | 1 | 4,688 | -96.812% |
| 2025-06-26 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -6.098% | 5 | 4,689 | -97.143% |
| 2025-06-24 | 16.7500 | 16.7500 | 16.4000 | 16.4000 | -10.284% | 3 | 4,689 | -97.317% |
| 2025-06-16 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -5.530% | 1 | 4,689 | -97.593% |
| 2025-06-11 | 19.1500 | 19.5000 | 19.1500 | 19.3500 | +0.834% | 252 | 4,689 | -97.726% |
| 2025-06-10 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | -6.436% | 2 | 4,707 | -97.707% |
| 2025-06-06 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -0.195% | 6 | 4,709 | -97.855% |
| 2025-06-05 | 20.8000 | 20.8000 | 20.5000 | 20.5500 | -10.458% | 571 | 4,709 | -97.859% |
| 2025-05-30 | 22.9500 | 22.9600 | 22.9500 | 22.9500 | +12.335% | 200 | 4,149 | -98.083% |
| 2025-05-29 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -9.642% | 4 | 4,060 | -97.846% |
| 2025-05-23 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | +10.833% | 2 | 4,063 | -98.054% |
| 2025-05-21 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | 0.000% | 1 | 4,063 | -97.843% |
| 2025-05-16 | 20.3000 | 20.4000 | 20.3000 | 20.4000 | -2.857% | 216 | 4,064 | -97.843% |
| 2025-05-14 | 21.3600 | 21.3600 | 21.0000 | 21.0000 | -1.869% | 14 | 4,044 | -97.905% |
| 2025-05-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -15.914% | 1 | 4,044 | -97.944% |
| 2025-05-06 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +3.878% | 1 | 4,044 | -98.271% |
| 2025-05-02 | 25.5400 | 25.5400 | 24.5000 | 24.5000 | -5.986% | 4 | 4,045 | -98.204% |
| 2025-05-01 | 26.0600 | 26.0600 | 26.0600 | 26.0600 | -6.090% | 1 | 4,044 | -98.312% |
| 2025-04-28 | 28.2300 | 28.2300 | 27.7500 | 27.7500 | -15.396% | 2 | 4,044 | -98.414% |
| 2025-04-11 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | +4.960% | 16 | 4,044 | -98.659% |
| 2025-04-09 | 32.7300 | 32.7300 | 31.2500 | 31.2500 | -11.348% | 3 | 4,052 | -98.592% |
| 2025-04-08 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -10.872% | 1 | 4,053 | -98.752% |
| 2025-04-07 | 39.7800 | 39.7800 | 38.4700 | 39.5500 | +5.975% | 4 | 4,056 | -98.887% |
| 2025-04-04 | 37.3200 | 40.2700 | 37.3200 | 37.3200 | +12.376% | 20 | 4,056 | -98.821% |
| 2025-04-03 | 32.4300 | 33.2100 | 32.4300 | 33.2100 | +14.517% | 8 | 4,061 | -98.675% |
| 2025-04-02 | 30.3100 | 30.3100 | 29.0000 | 29.0000 | -7.437% | 2 | 4,054 | -98.483% |
| 2025-03-31 | 31.3300 | 31.3300 | 31.3300 | 31.3300 | +3.604% | 1 | 4,054 | -98.596% |
| 2025-03-28 | 30.1600 | 30.2400 | 30.1600 | 30.2400 | +7.616% | 4 | 4,055 | -98.545% |
| 2025-03-27 | 28.0100 | 28.1000 | 28.0100 | 28.1000 | +3.499% | 2 | 4,054 | -98.434% |
| 2025-03-26 | 26.6000 | 27.1500 | 26.6000 | 27.1500 | +0.556% | 3 | 4,055 | -98.379% |
| 2025-03-20 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.661% | 5 | 4,056 | -98.370% |
| 2025-03-12 | 28.3200 | 28.3200 | 28.3200 | 28.3200 | -0.840% | 1 | 4,056 | -98.446% |
| 2025-03-11 | 28.4000 | 28.5900 | 28.4000 | 28.5600 | +1.637% | 10 | 4,056 | -98.459% |
| 2025-03-10 | 26.5500 | 28.1000 | 26.5500 | 28.1000 | +12.851% | 2 | 4,056 | -98.434% |
| 2025-03-07 | 27.0200 | 27.0200 | 24.9000 | 24.9000 | -6.038% | 6 | 4,056 | -98.233% |
| 2025-03-06 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.113% | 10 | 4,046 | -98.340% |
| 2025-03-05 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +0.391% | 1 | 4,046 | -98.288% |
| 2025-03-04 | 25.7600 | 26.7100 | 25.6000 | 25.6000 | +3.854% | 6 | 4,046 | -98.281% |
| 2025-03-03 | 24.0000 | 24.6500 | 24.0000 | 24.6500 | +24.810% | 149 | 4,049 | -98.215% |
| 2025-02-21 | 19.7000 | 19.7500 | 19.7000 | 19.7500 | +4.222% | 8 | 3,931 | -97.772% |
| 2025-02-20 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +4.121% | 3 | 3,931 | -97.678% |
| 2025-02-19 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +5.691% | 2 | 3,931 | -97.582% |
| 2025-02-18 | 17.2500 | 17.2500 | 17.1000 | 17.2200 | -4.067% | 154 | 3,931 | -97.445% |
| 2025-02-14 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | 0.000% | 2 | 3,777 | -97.549% |
| 2025-02-12 | 18.1500 | 18.1500 | 17.9500 | 17.9500 | +3.280% | 28 | 3,777 | -97.549% |
| 2025-02-11 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | -2.250% | 1 | 3,797 | -97.468% |
| 2025-02-10 | 17.6000 | 17.7800 | 17.5000 | 17.7800 | +1.484% | 163 | 3,797 | -97.525% |
| 2025-02-07 | 17.0000 | 17.7500 | 17.0000 | 17.5200 | +4.286% | 6 | 3,634 | -97.489% |
| 2025-02-06 | 17.3000 | 17.3000 | 16.6000 | 16.8000 | -0.592% | 13 | 3,633 | -97.381% |
| 2025-02-05 | 17.1000 | 17.2000 | 16.6000 | 16.9000 | -22.048% | 3,300 | 3,622 | -97.396% |
| 2025-01-27 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +27.906% | 10 | 331 | -97.970% |
| 2025-01-24 | 17.0000 | 17.0000 | 16.9500 | 16.9500 | +0.296% | 22 | 341 | -97.404% |
| 2025-01-23 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +14.576% | 1 | 341 | -97.396% |
| 2025-01-22 | 16.1400 | 16.1400 | 14.7500 | 14.7500 | -28.571% | 300 | 341 | -97.017% |
| 2025-01-16 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -8.628% | 1 | 372 | -97.869% |
| 2025-01-14 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.739% | 1 | 372 | -98.053% |
| 2025-01-10 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +0.174% | 2 | 371 | -98.087% |
| 2025-01-07 | 23.1500 | 23.2500 | 22.9600 | 22.9600 | -12.700% | 3 | 371 | -98.084% |
| 2024-12-30 | 26.6500 | 26.6500 | 26.2900 | 26.3000 | +3.016% | 30 | 373 | -98.327% |
| 2024-12-27 | 25.5400 | 25.5400 | 25.5300 | 25.5300 | -4.845% | 50 | 396 | -98.277% |
| 2024-12-23 | 27.2900 | 27.2900 | 26.8300 | 26.8300 | +9.065% | 70 | 371 | -98.360% |
| 2024-12-18 | 24.6100 | 24.6100 | 24.6000 | 24.6000 | +6.725% | 16 | 301 | -98.211% |
| 2024-12-11 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -0.775% | 1 | 285 | -98.091% |
| 2024-12-04 | 23.2300 | 23.2300 | 23.2300 | 23.2300 | -16.137% | 1 | 286 | -98.106% |
| 2024-11-18 | 27.6900 | 27.7000 | 27.6900 | 27.7000 | -0.894% | 22 | 285 | -98.412% |
| 2024-11-15 | 27.6600 | 27.9500 | 27.0200 | 27.9500 | +12.069% | 92 | 263 | -98.426% |
| 2024-11-08 | 24.9400 | 24.9400 | 24.9400 | 24.9400 | -12.491% | 2 | 222 | -98.236% |
| 2024-10-24 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.636% | 2 | 221 | -98.456% |
| 2024-10-23 | 28.0500 | 28.4000 | 27.5000 | 27.5000 | +11.336% | 5 | 219 | -98.400% |
| 2024-10-14 | 25.0000 | 25.0000 | 24.6500 | 24.7000 | -7.836% | 19 | 217 | -98.219% |
| 2024-10-11 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -1.471% | 2 | 226 | -98.358% |
| 2024-10-09 | 27.8700 | 27.8700 | 27.2000 | 27.2000 | -4.829% | 4 | 226 | -98.382% |
| 2024-10-07 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | -4.415% | 1 | 222 | -98.460% |
| 2024-10-01 | 30.1900 | 30.2200 | 29.9000 | 29.9000 | +4.912% | 9 | 222 | -98.528% |
| 2024-09-27 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +2.703% | 2 | 222 | -98.456% |
| 2024-09-26 | 28.3500 | 28.3500 | 27.7500 | 27.7500 | -4.606% | 11 | 221 | -98.414% |
| 2024-09-25 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -2.579% | 2 | 210 | -98.487% |
| 2024-09-23 | 29.8600 | 29.8600 | 29.8600 | 29.8600 | -2.704% | 2 | 212 | -98.526% |
| 2024-09-20 | 30.6900 | 30.6900 | 30.6900 | 30.6900 | +5.974% | 2 | 213 | -98.566% |
| 2024-09-13 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | -18.192% | 2 | 214 | -98.481% |
| 2024-09-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +2.728% | 4 | 214 | -98.757% |
| 2024-09-04 | 34.5400 | 34.5400 | 34.4600 | 34.4600 | +2.286% | 129 | 218 | -98.723% |
| 2024-09-03 | 33.6800 | 33.6900 | 33.6700 | 33.6900 | +5.281% | 10 | 89 | -98.694% |
| 2024-08-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.560% | 7 | 89 | -98.625% |
| 2024-08-23 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -4.156% | 6 | 89 | -98.576% |
| 2024-08-20 | 32.5000 | 32.5000 | 32.2400 | 32.2400 | +3.599% | 7 | 89 | -98.635% |
| 2024-08-19 | 32.8000 | 32.8100 | 30.7200 | 31.1200 | -5.726% | 12 | 89 | -98.586% |
| 2024-08-15 | 33.0100 | 33.0100 | 33.0100 | 33.0100 | -2.135% | 1 | 81 | -98.667% |
| 2024-08-14 | 33.1600 | 33.8000 | 33.1600 | 33.7300 | -0.940% | 7 | 82 | -98.696% |
| 2024-08-13 | 35.1500 | 35.1500 | 34.0500 | 34.0500 | -5.939% | 11 | 81 | -98.708% |
| 2024-08-12 | 35.8000 | 36.2000 | 35.8000 | 36.2000 | -2.557% | 2 | 90 | -98.785% |
| 2024-08-09 | 37.1300 | 37.5000 | 36.8000 | 37.1500 | -3.129% | 30 | 91 | -98.816% |
| 2024-08-08 | 38.3500 | 38.3500 | 38.3500 | 38.3500 | -3.473% | 2 | 80 | -98.853% |
| 2024-08-07 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | +3.951% | 1 | 80 | -98.893% |
| 2024-08-05 | 37.7100 | 38.2200 | 37.1500 | 38.2200 | +4.712% | 23 | 79 | -98.849% |
| 2024-08-02 | 35.4000 | 36.5300 | 35.4000 | 36.5000 | +28.975% | 62 | 79 | -98.795% |
| 2024-07-29 | 28.6500 | 28.7200 | 28.3000 | 28.3000 | +1.799% | 26 | 42 | -98.445% |
| 2024-07-26 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -5.763% | 6 | 16 | -98.417% |
| 2024-07-25 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +18.474% | 1 | 19 | -98.508% |
| 2024-07-22 | 24.8900 | 24.9000 | 24.8900 | 24.9000 | -2.353% | 3 | 19 | -98.233% |
| 2024-07-19 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -0.391% | 2 | 22 | -98.275% |
| 2024-07-18 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.066% | 1 | 21 | -98.281% |
| 2024-07-17 | 24.4500 | 25.3300 | 24.4500 | 25.3300 | +9.749% | 7 | 21 | -98.263% |
| 2024-07-08 | 23.0800 | 23.0800 | 23.0000 | 23.0800 | -2.984% | 5 | 15 | -98.094% |
| 2024-07-05 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -5.595% | 4 | 10 | -98.150% |
| 2024-07-03 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -4.726% | 1 | 7 | -98.254% |
| 2024-07-01 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -2.399% | 1 | 7 | -98.336% |
| 2024-06-25 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +2.652% | 1 | 6 | -98.376% |
| 2024-06-18 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -7.206% | 1 | 6 | -98.333% |
| 2024-06-17 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -1.043% | 1 | 6 | -98.453% |
| 2024-06-14 | 28.0800 | 28.7500 | 28.0700 | 28.7500 | +2.679% | 12 | 6 | -98.470% |
| 2024-06-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | 0.000% | 1 | 1 | -98.429% |