ARM261218P00100000
ARM Dec 18 2026 100.00 Put
optionOPRA
EODOct 16, 2026
0.25USD+56.250%(+0.09)2Vol1,586OI
ARM261218P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +56.250% | 2 | 1,585 | 0.000% |
| 2026-10-15 | 0.1400 | 0.1600 | 0.1100 | 0.1600 | +100.000% | 6 | 1,584 | +56.250% |
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 1,585 | +212.500% |
| 2026-10-13 | 0.0600 | 0.1200 | 0.0500 | 0.1200 | -42.857% | 13 | 1,595 | +108.333% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +425.000% | 1 | 1,595 | +19.048% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0400 | 0.0400 | -50.000% | 12 | 1,600 | +525.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 6 | 1,600 | +212.500% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.0700 | 0.0700 | -56.250% | 14 | 1,603 | +257.143% |
| 2026-09-21 | 0.2200 | 0.2300 | 0.1300 | 0.1600 | -54.286% | 15 | 1,601 | +56.250% |
| 2026-09-04 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -12.500% | 6 | 1,607 | -28.571% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 5 | 1,612 | -37.500% |
| 2026-08-31 | 0.3500 | 0.4400 | 0.3500 | 0.3800 | 0.000% | 4 | 1,614 | -34.211% |
| 2026-08-28 | 0.4100 | 0.4700 | 0.3800 | 0.3800 | -9.524% | 8 | 1,614 | -34.211% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | +5.000% | 4 | 1,613 | -40.476% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -52.941% | 1 | 1,613 | -37.500% |
| 2026-08-20 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +21.429% | 2 | 1,613 | -70.588% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -4.110% | 2 | 1,612 | -64.286% |
| 2026-08-18 | 0.5000 | 0.8300 | 0.5000 | 0.7300 | +48.980% | 486 | 1,380 | -65.753% |
| 2026-08-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -37.179% | 1 | 1,381 | -48.980% |
| 2026-08-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +52.941% | 1 | 1,381 | -67.949% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 1,379 | -50.980% |
| 2026-08-11 | 0.6600 | 0.7500 | 0.5200 | 0.5200 | -28.767% | 3 | 1,379 | -51.923% |
| 2026-08-10 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | -9.877% | 11 | 1,377 | -65.753% |
| 2026-08-07 | 0.8000 | 0.9600 | 0.7900 | 0.8100 | -34.677% | 16 | 1,376 | -69.136% |
| 2026-08-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -28.736% | 5 | 1,376 | -79.839% |
| 2026-08-03 | 1.9000 | 1.9000 | 1.7400 | 1.7400 | +17.568% | 2 | 1,375 | -85.632% |
| 2026-07-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -15.429% | 1 | 1,375 | -83.108% |
| 2026-07-30 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -41.077% | 2 | 1,376 | -85.714% |
| 2026-07-29 | 2.6000 | 2.9700 | 2.6000 | 2.9700 | +21.224% | 12 | 1,385 | -91.582% |
| 2026-07-28 | 2.5700 | 2.5700 | 2.4500 | 2.4500 | -4.669% | 6 | 1,379 | -89.796% |
| 2026-07-24 | 2.3800 | 2.5700 | 2.3800 | 2.5700 | +2.800% | 2 | 1,378 | -90.272% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -30.556% | 5 | 1,378 | -90.000% |
| 2026-07-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.401% | 1 | 1,378 | -93.056% |
| 2026-07-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +21.545% | 10 | 1,378 | -91.639% |
| 2026-07-13 | 2.3700 | 2.4900 | 2.2100 | 2.4600 | +28.125% | 36 | 1,374 | -89.837% |
| 2026-07-09 | 2.3700 | 2.3700 | 1.9200 | 1.9200 | -18.298% | 2 | 1,373 | -86.979% |
| 2026-07-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +44.172% | 1 | 1,373 | -89.362% |
| 2026-06-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -17.677% | 1 | 1,373 | -84.663% |
| 2026-06-26 | 2.1800 | 2.1800 | 1.9800 | 1.9800 | +17.857% | 5 | 1,374 | -87.374% |
| 2026-06-25 | 1.8000 | 1.8000 | 1.6800 | 1.6800 | -11.579% | 4 | 1,377 | -85.119% |
| 2026-06-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 10 | 1,377 | -86.842% |
| 2026-06-18 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -37.984% | 2 | 1,377 | -84.375% |
| 2026-06-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 7 | 1,383 | -90.310% |
| 2026-06-10 | 2.3000 | 2.5800 | 2.3000 | 2.5800 | +17.273% | 5 | 1,388 | -90.310% |
| 2026-06-09 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | +10.000% | 9 | 1,389 | -88.636% |
| 2026-06-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 1,391 | -87.500% |
| 2026-06-05 | 2.0100 | 2.0100 | 1.8000 | 2.0000 | +47.059% | 7 | 1,389 | -87.500% |
| 2026-06-04 | 2.2700 | 2.2700 | 1.3600 | 1.3600 | -27.273% | 7 | 1,389 | -81.618% |
| 2026-06-03 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.500% | 2 | 1,390 | -86.631% |
| 2026-06-02 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -19.355% | 18 | 1,398 | -87.500% |
| 2026-06-01 | 2.6500 | 2.6500 | 2.4800 | 2.4800 | +8.772% | 5 | 1,403 | -89.919% |
| 2026-05-29 | 2.3600 | 2.3600 | 2.2800 | 2.2800 | -2.564% | 3 | 1,405 | -89.035% |
| 2026-05-28 | 2.4700 | 2.5200 | 2.3400 | 2.3400 | -14.909% | 6 | 1,407 | -89.316% |
| 2026-05-27 | 2.8200 | 2.8200 | 2.7500 | 2.7500 | 0.000% | 2 | 1,406 | -90.909% |
| 2026-05-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 2 | 1,406 | -90.909% |
| 2026-05-21 | 3.0500 | 3.1000 | 2.7500 | 2.9600 | -15.429% | 18 | 1,418 | -91.554% |
| 2026-05-20 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -11.168% | 3 | 1,418 | -92.857% |
| 2026-05-18 | 3.8300 | 3.9400 | 3.8300 | 3.9400 | +3.684% | 2 | 1,418 | -93.655% |
| 2026-05-15 | 3.9700 | 3.9700 | 3.8000 | 3.8000 | +10.145% | 5 | 1,417 | -93.421% |
| 2026-05-13 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -6.757% | 2 | 1,417 | -92.754% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 1,418 | -93.243% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | 0.000% | 9 | 1,420 | -92.647% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.028% | 2 | 1,422 | -92.647% |
| 2026-05-07 | 3.4800 | 3.5800 | 3.3000 | 3.5800 | +6.866% | 17 | 1,418 | -93.017% |
| 2026-05-06 | 3.2000 | 3.4100 | 3.2000 | 3.3500 | -9.459% | 30 | 1,445 | -92.537% |
| 2026-05-05 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -11.905% | 3 | 2,047 | -93.243% |
| 2026-05-04 | 4.1000 | 4.3000 | 4.0000 | 4.2000 | +5.000% | 626 | 1,715 | -94.048% |
| 2026-05-01 | 4.2800 | 4.2800 | 4.0000 | 4.0000 | -5.882% | 6 | 1,715 | -93.750% |
| 2026-04-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.994% | 2 | 1,713 | -94.118% |
| 2026-04-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +16.169% | 2 | 1,711 | -94.647% |
| 2026-04-27 | 3.9400 | 4.0200 | 3.9400 | 4.0200 | +11.667% | 3 | 1,713 | -93.781% |
| 2026-04-24 | 3.8000 | 3.9200 | 3.4600 | 3.6000 | -19.643% | 64 | 1,713 | -93.056% |
| 2026-04-23 | 4.4300 | 4.5000 | 4.1500 | 4.4800 | +5.412% | 32 | 1,731 | -94.420% |
| 2026-04-22 | 4.8500 | 4.8500 | 4.2500 | 4.2500 | -15.000% | 45 | 1,712 | -94.118% |
| 2026-04-21 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | -6.015% | 2 | 1,711 | -95.000% |
| 2026-04-20 | 5.5000 | 5.5000 | 5.3200 | 5.3200 | -21.185% | 7 | 1,711 | -95.301% |
| 2026-04-17 | 5.9000 | 7.0500 | 5.9000 | 6.7500 | +11.020% | 31 | 1,716 | -96.296% |
| 2026-04-16 | 6.0000 | 6.0800 | 6.0000 | 6.0800 | -1.935% | 3 | 1,741 | -95.888% |
| 2026-04-15 | 6.3200 | 6.3200 | 6.2000 | 6.2000 | -2.516% | 3 | 1,740 | -95.968% |
| 2026-04-14 | 6.4400 | 6.4400 | 6.3600 | 6.3600 | -6.471% | 11 | 1,738 | -96.069% |
| 2026-04-13 | 7.4000 | 7.4000 | 6.8000 | 6.8000 | +1.493% | 2 | 1,734 | -96.324% |
| 2026-04-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -9.459% | 4 | 1,733 | -96.269% |
| 2026-04-09 | 7.7500 | 7.7500 | 7.4000 | 7.4000 | -1.596% | 2 | 1,737 | -96.622% |
| 2026-04-08 | 7.0000 | 7.5200 | 7.0000 | 7.5200 | -2.591% | 13 | 1,736 | -96.676% |
| 2026-04-02 | 7.8700 | 8.0000 | 7.7200 | 7.7200 | +9.972% | 3 | 1,723 | -96.762% |
| 2026-04-01 | 6.6900 | 7.0200 | 6.6900 | 7.0200 | -5.772% | 4 | 1,723 | -96.439% |
| 2026-03-31 | 8.0000 | 8.0000 | 7.1500 | 7.4500 | -16.945% | 11 | 1,719 | -96.644% |
| 2026-03-30 | 8.3000 | 8.9700 | 8.3000 | 8.9700 | +8.072% | 13 | 1,718 | -97.213% |
| 2026-03-27 | 7.5000 | 8.3000 | 7.5000 | 8.3000 | +19.424% | 33 | 1,729 | -96.988% |
| 2026-03-26 | 6.5000 | 7.0000 | 6.4300 | 6.9500 | +2.206% | 12 | 1,716 | -96.403% |
| 2026-03-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -27.039% | 1 | 1,715 | -96.324% |
| 2026-03-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +9.647% | 1 | 1,715 | -97.318% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.900% | 10 | 1,715 | -97.059% |
| 2026-03-20 | 8.9500 | 9.2500 | 8.9500 | 9.1300 | -10.490% | 4 | 1,715 | -97.262% |
| 2026-03-19 | 10.8000 | 10.8000 | 10.2000 | 10.2000 | +4.082% | 6 | 1,717 | -97.549% |
| 2026-03-18 | 9.6000 | 9.8000 | 9.6000 | 9.8000 | +2.083% | 7 | 1,713 | -97.449% |
| 2026-03-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -18.228% | 2 | 1,711 | -97.396% |
| 2026-03-16 | 11.7700 | 11.7700 | 11.6900 | 11.7400 | +1.469% | 11 | 1,713 | -97.871% |
| 2026-03-11 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -4.222% | 1 | 1,707 | -97.839% |
| 2026-03-10 | 12.6000 | 12.6000 | 12.0000 | 12.0800 | -12.590% | 8 | 1,706 | -97.930% |
| 2026-03-06 | 13.0000 | 13.8200 | 12.7000 | 13.8200 | +15.167% | 11 | 1,708 | -98.191% |
| 2026-03-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 4 | 1,701 | -97.917% |
| 2026-03-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +10.000% | 1 | 1,701 | -97.727% |
| 2026-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 1,701 | -97.500% |
| 2026-02-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.479% | 1 | 1,702 | -97.368% |
| 2026-02-20 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -4.522% | 10 | 1,702 | -97.723% |
| 2026-02-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.696% | 2 | 1,712 | -97.826% |
| 2026-02-10 | 10.3500 | 10.5800 | 10.3500 | 10.5800 | -14.332% | 2 | 1,710 | -97.637% |
| 2026-02-09 | 11.8300 | 12.3500 | 11.8300 | 12.3500 | -4.780% | 5 | 1,710 | -97.976% |
| 2026-02-06 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | -18.734% | 5 | 1,709 | -98.072% |
| 2026-02-05 | 17.3800 | 17.3800 | 15.9600 | 15.9600 | -4.317% | 2 | 1,714 | -98.434% |
| 2026-02-04 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +2.646% | 1 | 1,713 | -98.501% |
| 2026-02-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.881% | 1 | 1,712 | -98.462% |
| 2026-01-29 | 14.7500 | 16.2500 | 14.6100 | 15.9500 | +13.929% | 411 | 1,712 | -98.433% |
| 2026-01-28 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.342% | 2 | 1,384 | -98.214% |
| 2026-01-27 | 13.3000 | 13.3000 | 13.2900 | 13.2900 | -1.042% | 3 | 1,383 | -98.119% |
| 2026-01-26 | 13.7000 | 13.7000 | 13.4300 | 13.4300 | +6.587% | 2 | 1,383 | -98.138% |
| 2026-01-22 | 12.0500 | 13.1000 | 12.0500 | 12.6000 | -21.495% | 6 | 1,382 | -98.016% |
| 2026-01-20 | 16.0000 | 16.0500 | 15.6500 | 16.0500 | -5.588% | 111 | 1,384 | -98.442% |
| 2026-01-14 | 16.5400 | 17.0000 | 16.5400 | 17.0000 | +9.819% | 13 | 1,274 | -98.529% |
| 2026-01-13 | 14.8200 | 15.5000 | 14.8200 | 15.4800 | +8.101% | 5 | 1,261 | -98.385% |
| 2026-01-12 | 13.8500 | 14.5000 | 13.8500 | 14.3200 | +0.845% | 31 | 1,258 | -98.254% |
| 2026-01-09 | 14.1000 | 14.2000 | 14.0500 | 14.2000 | -0.560% | 100 | 1,228 | -98.239% |
| 2026-01-08 | 13.5000 | 14.7000 | 13.5000 | 14.2800 | +11.475% | 10 | 1,137 | -98.249% |
| 2026-01-06 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.764% | 1 | 1,128 | -98.048% |
| 2026-01-05 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | -5.712% | 1 | 1,128 | -98.083% |
| 2026-01-02 | 14.0500 | 14.0500 | 13.7400 | 13.8300 | -3.624% | 32 | 1,128 | -98.192% |
| 2025-12-30 | 14.7500 | 14.7500 | 14.3500 | 14.3500 | -6.086% | 62 | 1,126 | -98.258% |
| 2025-12-29 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | +3.946% | 1 | 1,064 | -98.364% |
| 2025-12-26 | 14.5500 | 14.8000 | 14.5500 | 14.7000 | +1.031% | 101 | 1,063 | -98.299% |
| 2025-12-23 | 14.3000 | 14.6300 | 14.3000 | 14.5500 | +10.815% | 24 | 963 | -98.282% |
| 2025-12-19 | 14.1600 | 14.4800 | 13.1300 | 13.1300 | -8.182% | 669 | 941 | -98.096% |
| 2025-12-17 | 12.2400 | 14.3000 | 12.2400 | 14.3000 | +17.695% | 41 | 355 | -98.252% |
| 2025-12-16 | 12.5000 | 13.1000 | 12.1500 | 12.1500 | -1.619% | 21 | 344 | -97.942% |
| 2025-12-15 | 11.6700 | 12.3500 | 11.5000 | 12.3500 | +26.667% | 21 | 362 | -97.976% |
| 2025-12-11 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +6.441% | 5 | 362 | -97.436% |
| 2025-12-04 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -11.498% | 1 | 362 | -97.271% |
| 2025-12-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -18.504% | 2 | 361 | -97.585% |
| 2025-11-25 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | +5.833% | 2 | 359 | -98.031% |
| 2025-11-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.448% | 1 | 360 | -97.917% |
| 2025-11-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.665% | 1 | 360 | -97.845% |
| 2025-11-17 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | +9.712% | 1 | 360 | -97.809% |
| 2025-11-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.122% | 1 | 360 | -97.596% |
| 2025-11-11 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.488% | 1 | 360 | -97.449% |
| 2025-11-07 | 9.0000 | 10.1500 | 9.0000 | 10.0500 | +12.921% | 9 | 360 | -97.512% |
| 2025-11-06 | 8.6000 | 8.9000 | 8.6000 | 8.9000 | -1.111% | 2 | 364 | -97.191% |
| 2025-11-05 | 9.1700 | 9.1700 | 9.0000 | 9.0000 | +4.046% | 2 | 362 | -97.222% |
| 2025-11-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.666% | 1 | 360 | -97.110% |
| 2025-10-24 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 1 | 360 | -96.715% |
| 2025-10-21 | 8.0200 | 8.0200 | 7.6100 | 7.6100 | -6.626% | 6 | 360 | -96.715% |
| 2025-10-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +1.875% | 10 | 359 | -96.933% |
| 2025-10-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 369 | -96.875% |
| 2025-10-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -5.294% | 1 | 370 | -96.894% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 371 | -97.059% |
| 2025-10-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.061% | 1 | 371 | -97.143% |
| 2025-09-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -3.283% | 1 | 371 | -96.970% |
| 2025-09-12 | 8.7400 | 8.7400 | 8.5300 | 8.5300 | -12.959% | 11 | 372 | -97.069% |
| 2025-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -12.889% | 200 | 372 | -97.449% |
| 2025-09-02 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +8.382% | 1 | 378 | -97.778% |
| 2025-08-22 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.063% | 10 | 377 | -97.592% |
| 2025-08-19 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +10.500% | 1 | 368 | -97.738% |
| 2025-08-18 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -5.660% | 3 | 367 | -97.500% |
| 2025-08-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.417% | 1 | 366 | -97.642% |
| 2025-08-13 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.250% | 5 | 366 | -97.396% |
| 2025-08-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -12.851% | 1 | 371 | -97.559% |
| 2025-08-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -0.085% | 1 | 371 | -97.872% |
| 2025-08-01 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +8.387% | 3 | 370 | -97.874% |
| 2025-07-31 | 10.5200 | 11.1500 | 10.5200 | 10.8500 | +32.317% | 36 | 371 | -97.696% |
| 2025-07-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 364 | -96.951% |
| 2025-07-29 | 8.4000 | 8.5500 | 8.2500 | 8.5500 | -10.937% | 13 | 365 | -97.076% |
| 2025-07-23 | 9.6400 | 9.6400 | 9.1300 | 9.6000 | +8.475% | 3 | 364 | -97.396% |
| 2025-07-21 | 9.2000 | 9.2000 | 8.8500 | 8.8500 | -2.747% | 4 | 364 | -97.175% |
| 2025-07-18 | 9.2000 | 9.2000 | 9.1000 | 9.1000 | -17.046% | 2 | 364 | -97.253% |
| 2025-07-09 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +2.047% | 1 | 365 | -97.721% |
| 2025-07-03 | 10.9000 | 10.9000 | 10.7000 | 10.7500 | +2.674% | 9 | 360 | -97.674% |
| 2025-06-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -8.158% | 5 | 360 | -97.612% |
| 2025-06-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.240% | 1 | 360 | -97.807% |
| 2025-06-24 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -8.457% | 2 | 361 | -98.075% |
| 2025-06-23 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -5.084% | 1 | 363 | -98.238% |
| 2025-06-09 | 15.4000 | 15.4000 | 14.9500 | 14.9500 | -18.127% | 11 | 363 | -98.328% |
| 2025-05-30 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +4.343% | 4 | 363 | -98.631% |
| 2025-05-29 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.041% | 2 | 363 | -98.571% |
| 2025-05-13 | 17.3300 | 17.3300 | 17.1500 | 17.1500 | -6.793% | 2 | 361 | -98.542% |
| 2025-05-12 | 18.2800 | 18.4000 | 18.2800 | 18.4000 | -10.636% | 4 | 361 | -98.641% |
| 2025-05-09 | 20.0000 | 20.5900 | 20.0000 | 20.5900 | +1.130% | 26 | 361 | -98.786% |
| 2025-05-08 | 20.1000 | 20.3600 | 19.9600 | 20.3600 | -3.278% | 3 | 370 | -98.772% |
| 2025-05-02 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.708% | 2 | 370 | -98.812% |
| 2025-05-01 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -0.703% | 2 | 370 | -98.821% |
| 2025-04-25 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -19.978% | 4 | 372 | -98.829% |
| 2025-04-21 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +6.083% | 1 | 370 | -99.063% |
| 2025-04-14 | 25.8500 | 25.8500 | 25.1500 | 25.1500 | -0.984% | 17 | 369 | -99.006% |
| 2025-04-11 | 27.1600 | 27.1600 | 25.4000 | 25.4000 | -0.820% | 22 | 352 | -99.016% |
| 2025-04-09 | 30.6000 | 30.6000 | 25.1500 | 25.6100 | -20.342% | 3 | 343 | -99.024% |
| 2025-04-08 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | +0.469% | 1 | 344 | -99.222% |
| 2025-04-07 | 34.1700 | 34.7200 | 32.0000 | 32.0000 | +0.756% | 7 | 345 | -99.219% |
| 2025-04-04 | 32.6500 | 33.0000 | 31.3500 | 31.7600 | +18.375% | 56 | 348 | -99.213% |
| 2025-04-03 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | +4.194% | 2 | 365 | -99.068% |
| 2025-03-31 | 26.2000 | 26.2000 | 25.6500 | 25.7500 | +5.231% | 9 | 365 | -99.029% |
| 2025-03-28 | 24.4700 | 24.4700 | 24.4700 | 24.4700 | +4.797% | 2 | 369 | -98.978% |
| 2025-03-27 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +22.123% | 5 | 368 | -98.929% |
| 2025-03-24 | 19.2100 | 19.2100 | 19.1200 | 19.1200 | -16.870% | 2 | 368 | -98.692% |
| 2025-03-12 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.930% | 1 | 366 | -98.913% |
| 2025-03-11 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | +4.487% | 1 | 366 | -98.978% |
| 2025-03-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +16.708% | 6 | 366 | -98.932% |
| 2025-03-07 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -7.604% | 12 | 372 | -98.753% |
| 2025-03-06 | 21.6000 | 21.7000 | 21.6000 | 21.7000 | +3.580% | 4 | 372 | -98.848% |
| 2025-03-03 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +30.937% | 2 | 375 | -98.807% |
| 2025-02-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.882% | 1 | 377 | -98.438% |
| 2025-02-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.626% | 1 | 377 | -98.529% |
| 2025-02-21 | 15.7000 | 15.7000 | 15.6500 | 15.6500 | +11.786% | 6 | 377 | -98.403% |
| 2025-02-18 | 14.2200 | 14.6900 | 14.0000 | 14.0000 | +11.111% | 8 | 376 | -98.214% |
| 2025-02-13 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -6.320% | 11 | 385 | -98.016% |
| 2025-02-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.370% | 1 | 385 | -98.141% |
| 2025-02-06 | 12.9000 | 13.5000 | 12.9000 | 13.5000 | +0.746% | 30 | 385 | -98.148% |
| 2025-02-05 | 13.5000 | 13.5500 | 13.4000 | 13.4000 | -6.555% | 85 | 390 | -98.134% |
| 2025-01-31 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -10.932% | 2 | 465 | -98.257% |
| 2025-01-27 | 15.2500 | 16.1000 | 15.2000 | 16.1000 | +21.693% | 26 | 465 | -98.447% |
| 2025-01-24 | 13.1000 | 13.3000 | 12.9000 | 13.2300 | -1.269% | 20 | 467 | -98.110% |
| 2025-01-23 | 13.0000 | 13.4500 | 13.0000 | 13.4000 | +10.288% | 52 | 469 | -98.134% |
| 2025-01-22 | 12.4000 | 12.4500 | 12.0000 | 12.1500 | -30.769% | 17 | 429 | -97.942% |
| 2025-01-15 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -0.567% | 1 | 439 | -98.575% |
| 2025-01-07 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -1.944% | 1 | 440 | -98.584% |
| 2025-01-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -9.548% | 3 | 441 | -98.611% |
| 2025-01-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.499% | 2 | 441 | -98.744% |
| 2025-01-02 | 20.7700 | 20.7700 | 20.4100 | 20.4100 | +2.203% | 2 | 442 | -98.775% |
| 2024-12-24 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -4.450% | 1 | 440 | -98.748% |
| 2024-12-23 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -1.878% | 1 | 440 | -98.804% |
| 2024-12-20 | 21.9400 | 22.1900 | 21.3000 | 21.3000 | +8.287% | 11 | 439 | -98.826% |
| 2024-12-17 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +15.029% | 10 | 438 | -98.729% |
| 2024-12-13 | 16.7000 | 17.1000 | 16.7000 | 17.1000 | -1.099% | 22 | 448 | -98.538% |
| 2024-12-12 | 17.3800 | 17.3900 | 17.2900 | 17.2900 | -6.033% | 11 | 439 | -98.554% |
| 2024-12-11 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -2.902% | 1 | 428 | -98.641% |
| 2024-12-10 | 19.0000 | 19.0000 | 18.9500 | 18.9500 | -1.302% | 2 | 429 | -98.681% |
| 2024-12-09 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +1.373% | 9 | 431 | -98.698% |
| 2024-12-06 | 18.9000 | 19.0000 | 18.9000 | 18.9400 | -2.872% | 14 | 427 | -98.680% |
| 2024-12-05 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.632% | 1 | 431 | -98.718% |
| 2024-12-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.905% | 1 | 430 | -98.684% |
| 2024-11-25 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | -13.206% | 10 | 431 | -98.749% |
| 2024-11-15 | 22.4900 | 23.0200 | 22.4300 | 23.0200 | +8.585% | 26 | 441 | -98.914% |
| 2024-11-11 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.718% | 1 | 431 | -98.821% |
| 2024-11-07 | 20.1500 | 20.1500 | 19.5000 | 19.5000 | -6.250% | 12 | 430 | -98.718% |
| 2024-11-06 | 21.0900 | 21.0900 | 20.8000 | 20.8000 | -6.559% | 4 | 442 | -98.798% |
| 2024-11-05 | 22.2600 | 22.2600 | 22.2600 | 22.2600 | +0.451% | 1 | 443 | -98.877% |
| 2024-11-04 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -1.027% | 1 | 443 | -98.872% |
| 2024-10-31 | 22.3900 | 22.3900 | 22.3900 | 22.3900 | +8.689% | 1 | 443 | -98.883% |
| 2024-10-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -8.850% | 1 | 442 | -98.786% |
| 2024-10-23 | 21.8300 | 22.6000 | 21.8300 | 22.6000 | +5.116% | 13 | 442 | -98.894% |
| 2024-10-21 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -2.273% | 1 | 429 | -98.837% |
| 2024-10-15 | 21.5000 | 22.0000 | 21.5000 | 22.0000 | +9.453% | 14 | 428 | -98.864% |
| 2024-10-14 | 21.1000 | 21.1000 | 20.1000 | 20.1000 | -8.387% | 3 | 415 | -98.756% |
| 2024-10-10 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -1.393% | 1 | 415 | -98.861% |
| 2024-10-09 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -8.436% | 1 | 414 | -98.876% |
| 2024-10-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.605% | 8 | 415 | -98.971% |
| 2024-10-02 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +8.478% | 1 | 419 | -98.998% |
| 2024-09-27 | 23.7500 | 23.7500 | 23.0000 | 23.0000 | -2.542% | 4 | 420 | -98.913% |
| 2024-09-26 | 22.6500 | 23.8000 | 22.6500 | 23.6000 | -3.279% | 19 | 420 | -98.941% |
| 2024-09-24 | 24.5000 | 24.5000 | 24.4000 | 24.4000 | -3.175% | 12 | 432 | -98.975% |
| 2024-09-18 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -1.176% | 1 | 420 | -99.008% |
| 2024-09-17 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +6.516% | 1 | 421 | -99.020% |
| 2024-09-13 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -5.748% | 2 | 420 | -98.956% |
| 2024-09-12 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.151% | 1 | 419 | -99.016% |
| 2024-09-11 | 26.8700 | 26.8700 | 26.5000 | 26.5000 | -5.727% | 6 | 418 | -99.057% |
| 2024-09-09 | 28.7500 | 28.7500 | 28.1100 | 28.1100 | -6.611% | 3 | 413 | -99.111% |
| 2024-09-06 | 29.8000 | 30.1000 | 29.8000 | 30.1000 | +7.156% | 12 | 410 | -99.169% |
| 2024-09-03 | 27.4500 | 28.0900 | 27.4500 | 28.0900 | +3.653% | 16 | 415 | -99.110% |
| 2024-08-26 | 26.6600 | 27.1000 | 26.6600 | 27.1000 | +5.447% | 15 | 425 | -99.077% |
| 2024-08-23 | 25.5000 | 25.7000 | 25.5000 | 25.7000 | -4.461% | 4 | 420 | -99.027% |
| 2024-08-22 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -0.921% | 1 | 418 | -99.071% |
| 2024-08-20 | 26.6800 | 27.1500 | 26.6800 | 27.1500 | +0.185% | 11 | 417 | -99.079% |
| 2024-08-19 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | +1.689% | 1 | 416 | -99.077% |
| 2024-08-16 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -1.113% | 2 | 416 | -99.062% |
| 2024-08-15 | 27.6200 | 27.6200 | 26.9500 | 26.9500 | -4.433% | 11 | 416 | -99.072% |
| 2024-08-14 | 28.1500 | 28.2000 | 28.1500 | 28.2000 | +0.249% | 2 | 406 | -99.113% |
| 2024-08-13 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | -4.644% | 10 | 405 | -99.111% |
| 2024-08-12 | 29.4000 | 29.5000 | 29.4000 | 29.5000 | -7.087% | 2 | 405 | -99.153% |
| 2024-08-09 | 31.7500 | 31.7500 | 31.7500 | 31.7500 | -5.842% | 4 | 405 | -99.213% |
| 2024-08-07 | 31.7200 | 33.7200 | 31.7200 | 33.7200 | +4.235% | 206 | 405 | -99.259% |
| 2024-08-05 | 34.9000 | 34.9000 | 30.9000 | 32.3500 | +6.345% | 37 | 203 | -99.227% |
| 2024-08-02 | 30.2000 | 30.4200 | 30.2000 | 30.4200 | +9.978% | 6 | 172 | -99.178% |
| 2024-08-01 | 24.6000 | 27.6600 | 24.6000 | 27.6600 | +20.523% | 2 | 170 | -99.096% |
| 2024-07-31 | 24.0000 | 24.0000 | 22.5500 | 22.9500 | -8.200% | 6 | 168 | -98.911% |
| 2024-07-30 | 24.5000 | 25.0000 | 24.5000 | 25.0000 | +5.485% | 4 | 164 | -99.000% |
| 2024-07-29 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +2.820% | 2 | 162 | -98.945% |
| 2024-07-26 | 22.0000 | 23.0500 | 22.0000 | 23.0500 | +0.217% | 12 | 160 | -98.915% |
| 2024-07-25 | 23.0000 | 25.6000 | 23.0000 | 23.0000 | +5.215% | 15 | 154 | -98.913% |
| 2024-07-24 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | +4.844% | 1 | 142 | -98.856% |
| 2024-07-19 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | -5.227% | 2 | 142 | -98.801% |
| 2024-07-18 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +6.538% | 1 | 141 | -98.864% |
| 2024-07-17 | 20.0500 | 20.6900 | 19.8900 | 20.6500 | +12.228% | 18 | 140 | -98.789% |
| 2024-07-12 | 18.8500 | 18.8500 | 18.2300 | 18.4000 | -1.340% | 6 | 124 | -98.641% |
| 2024-07-11 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +1.913% | 1 | 126 | -98.660% |
| 2024-07-10 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -3.684% | 1 | 125 | -98.634% |
| 2024-07-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.040% | 2 | 125 | -98.684% |
| 2024-07-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -3.650% | 2 | 123 | -98.737% |
| 2024-07-03 | 20.6500 | 20.6500 | 20.5500 | 20.5500 | -3.066% | 7 | 117 | -98.783% |
| 2024-07-02 | 21.5800 | 21.6000 | 21.2000 | 21.2000 | -3.196% | 6 | 117 | -98.821% |
| 2024-07-01 | 22.7500 | 22.7500 | 21.9000 | 21.9000 | -1.262% | 11 | 118 | -98.858% |
| 2024-06-26 | 22.0000 | 22.1800 | 22.0000 | 22.1800 | -0.982% | 16 | 108 | -98.873% |
| 2024-06-25 | 23.3000 | 23.7500 | 22.4000 | 22.4000 | -4.355% | 22 | 92 | -98.884% |
| 2024-06-24 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +0.948% | 1 | 73 | -98.933% |
| 2024-06-21 | 25.0000 | 25.0000 | 23.2000 | 23.2000 | -4.527% | 10 | 72 | -98.922% |
| 2024-06-20 | 23.0900 | 24.3000 | 23.0900 | 24.3000 | +5.606% | 3 | 68 | -98.971% |
| 2024-06-17 | 23.4000 | 23.4000 | 23.0100 | 23.0100 | -3.075% | 2 | 65 | -98.914% |
| 2024-06-14 | 23.5100 | 23.7400 | 23.5000 | 23.7400 | +0.593% | 124 | 65 | -98.947% |
| 2024-06-12 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.870% | 1 | 3 | -98.941% |
| 2024-06-11 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | 0.000% | 2 | 2 | -98.982% |