Dark

ARM20261218P100
ARM Dec 18 2026 100.00 Put (ARM261218P00100000)
option OPRA

EOD

Aug 20, 2026

0.8500+21.429%(+0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.8500	0.8000	0.8500	+21.429%	2	1,613	0.000%
2026-08-19	0.7500	0.7500	0.7000	0.7000	-4.110%	2	1,613	+21.429%
2026-08-18	0.5000	0.8300	0.5000	0.7300	+48.980%	486	1,612	+16.438%
2026-08-14	0.4900	0.4900	0.4900	0.4900	-37.179%	1	1,380	+73.469%
2026-08-13	0.7800	0.7800	0.7800	0.7800	+52.941%	1	1,381	+8.974%
2026-08-12	0.5100	0.5100	0.5100	0.5100	-1.923%	2	1,381	+66.667%
2026-08-11	0.6600	0.7500	0.5200	0.5200	-28.767%	3	1,379	+63.462%
2026-08-10	0.8000	0.8000	0.7200	0.7300	-9.877%	11	1,379	+16.438%
2026-08-07	0.8000	0.9600	0.7900	0.8100	-34.677%	16	1,377	+4.938%
2026-08-05	1.2400	1.2400	1.2400	1.2400	-28.736%	5	1,376	-31.452%
2026-08-03	1.9000	1.9000	1.7400	1.7400	+17.568%	2	1,376	-51.149%
2026-07-31	1.4800	1.4800	1.4800	1.4800	-15.429%	1	1,375	-42.568%
2026-07-30	1.8000	1.8000	1.7500	1.7500	-41.077%	2	1,375	-51.429%
2026-07-29	2.6000	2.9700	2.6000	2.9700	+21.224%	12	1,376	-71.380%
2026-07-28	2.5700	2.5700	2.4500	2.4500	-4.669%	6	1,385	-65.306%
2026-07-24	2.3800	2.5700	2.3800	2.5700	+2.800%	2	1,379	-66.926%
2026-07-22	2.5000	2.5000	2.5000	2.5000	-30.556%	5	1,378	-66.000%
2026-07-17	3.6000	3.6000	3.6000	3.6000	+20.401%	1	1,378	-76.389%
2026-07-16	2.9900	2.9900	2.9900	2.9900	+21.545%	10	1,378	-71.572%
2026-07-13	2.3700	2.4900	2.2100	2.4600	+28.125%	36	1,378	-65.447%
2026-07-09	2.3700	2.3700	1.9200	1.9200	-18.298%	2	1,374	-55.729%
2026-07-02	2.3500	2.3500	2.3500	2.3500	+44.172%	1	1,373	-63.830%
2026-06-30	1.6300	1.6300	1.6300	1.6300	-17.677%	1	1,373	-47.853%
2026-06-26	2.1800	2.1800	1.9800	1.9800	+17.857%	5	1,373	-57.071%
2026-06-25	1.8000	1.8000	1.6800	1.6800	-11.579%	4	1,374	-49.405%
2026-06-22	1.9000	1.9000	1.9000	1.9000	+18.750%	10	1,377	-55.263%
2026-06-18	1.5500	1.6000	1.5500	1.6000	-37.984%	2	1,377	-46.875%
2026-06-11	2.5800	2.5800	2.5800	2.5800	0.000%	7	1,377	-67.054%
2026-06-10	2.3000	2.5800	2.3000	2.5800	+17.273%	5	1,383	-67.054%
2026-06-09	2.2500	2.2500	2.2000	2.2000	+10.000%	9	1,388	-61.364%
2026-06-08	2.0000	2.0000	2.0000	2.0000	0.000%	2	1,389	-57.500%
2026-06-05	2.0100	2.0100	1.8000	2.0000	+47.059%	7	1,391	-57.500%
2026-06-04	2.2700	2.2700	1.3600	1.3600	-27.273%	7	1,389	-37.500%
2026-06-03	1.8700	1.8700	1.8700	1.8700	-6.500%	2	1,389	-54.545%
2026-06-02	2.1500	2.1500	2.0000	2.0000	-19.355%	18	1,390	-57.500%
2026-06-01	2.6500	2.6500	2.4800	2.4800	+8.772%	5	1,398	-65.726%
2026-05-29	2.3600	2.3600	2.2800	2.2800	-2.564%	3	1,403	-62.719%
2026-05-28	2.4700	2.5200	2.3400	2.3400	-14.909%	6	1,405	-63.675%
2026-05-27	2.8200	2.8200	2.7500	2.7500	0.000%	2	1,407	-69.091%
2026-05-26	2.7500	2.7500	2.7500	2.7500	-7.095%	2	1,406	-69.091%
2026-05-21	3.0500	3.1000	2.7500	2.9600	-15.429%	18	1,406	-71.284%
2026-05-20	3.5500	3.5500	3.5000	3.5000	-11.168%	3	1,418	-75.714%
2026-05-18	3.8300	3.9400	3.8300	3.9400	+3.684%	2	1,418	-78.426%
2026-05-15	3.9700	3.9700	3.8000	3.8000	+10.145%	5	1,418	-77.632%
2026-05-13	3.3500	3.4500	3.3500	3.4500	-6.757%	2	1,417	-75.362%
2026-05-12	3.7000	3.7000	3.7000	3.7000	+8.824%	1	1,418	-77.027%
2026-05-11	3.5500	3.5500	3.4000	3.4000	0.000%	9	1,418	-75.000%
2026-05-08	3.4000	3.4000	3.4000	3.4000	-5.028%	2	1,420	-75.000%
2026-05-07	3.4800	3.5800	3.3000	3.5800	+6.866%	17	1,422	-76.257%
2026-05-06	3.2000	3.4100	3.2000	3.3500	-9.459%	30	1,418	-74.627%
2026-05-05	3.8500	3.8500	3.7000	3.7000	-11.905%	3	1,445	-77.027%
2026-05-04	4.1000	4.3000	4.0000	4.2000	+5.000%	626	2,047	-79.762%
2026-05-01	4.2800	4.2800	4.0000	4.0000	-5.882%	6	1,715	-78.750%
2026-04-30	4.2500	4.2500	4.2500	4.2500	-8.994%	2	1,715	-80.000%
2026-04-29	4.6700	4.6700	4.6700	4.6700	+16.169%	2	1,713	-81.799%
2026-04-27	3.9400	4.0200	3.9400	4.0200	+11.667%	3	1,711	-78.856%
2026-04-24	3.8000	3.9200	3.4600	3.6000	-19.643%	64	1,713	-76.389%
2026-04-23	4.4300	4.5000	4.1500	4.4800	+5.412%	32	1,731	-81.027%
2026-04-22	4.8500	4.8500	4.2500	4.2500	-15.000%	45	1,712	-80.000%
2026-04-21	5.0700	5.0700	5.0000	5.0000	-6.015%	2	1,711	-83.000%
2026-04-20	5.5000	5.5000	5.3200	5.3200	-21.185%	7	1,711	-84.023%
2026-04-17	5.9000	7.0500	5.9000	6.7500	+11.020%	31	1,716	-87.407%
2026-04-16	6.0000	6.0800	6.0000	6.0800	-1.935%	3	1,741	-86.020%
2026-04-15	6.3200	6.3200	6.2000	6.2000	-2.516%	3	1,740	-86.290%
2026-04-14	6.4400	6.4400	6.3600	6.3600	-6.471%	11	1,738	-86.635%
2026-04-13	7.4000	7.4000	6.8000	6.8000	+1.493%	2	1,734	-87.500%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-9.459%	4	1,733	-87.313%
2026-04-09	7.7500	7.7500	7.4000	7.4000	-1.596%	2	1,737	-88.514%
2026-04-08	7.0000	7.5200	7.0000	7.5200	-2.591%	13	1,736	-88.697%
2026-04-02	7.8700	8.0000	7.7200	7.7200	+9.972%	3	1,723	-88.990%
2026-04-01	6.6900	7.0200	6.6900	7.0200	-5.772%	4	1,723	-87.892%
2026-03-31	8.0000	8.0000	7.1500	7.4500	-16.945%	11	1,719	-88.591%
2026-03-30	8.3000	8.9700	8.3000	8.9700	+8.072%	13	1,718	-90.524%
2026-03-27	7.5000	8.3000	7.5000	8.3000	+19.424%	33	1,729	-89.759%
2026-03-26	6.5000	7.0000	6.4300	6.9500	+2.206%	12	1,716	-87.770%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-27.039%	1	1,715	-87.500%
2026-03-24	9.3200	9.3200	9.3200	9.3200	+9.647%	1	1,715	-90.880%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-6.900%	10	1,715	-90.000%
2026-03-20	8.9500	9.2500	8.9500	9.1300	-10.490%	4	1,715	-90.690%
2026-03-19	10.8000	10.8000	10.2000	10.2000	+4.082%	6	1,717	-91.667%
2026-03-18	9.6000	9.8000	9.6000	9.8000	+2.083%	7	1,713	-91.327%
2026-03-17	9.6000	9.6000	9.6000	9.6000	-18.228%	2	1,711	-91.146%
2026-03-16	11.7700	11.7700	11.6900	11.7400	+1.469%	11	1,713	-92.760%
2026-03-11	11.5700	11.5700	11.5700	11.5700	-4.222%	1	1,707	-92.653%
2026-03-10	12.6000	12.6000	12.0000	12.0800	-12.590%	8	1,706	-92.964%
2026-03-06	13.0000	13.8200	12.7000	13.8200	+15.167%	11	1,708	-93.849%
2026-03-05	12.0000	12.0000	12.0000	12.0000	+9.091%	4	1,701	-92.917%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+10.000%	1	1,701	-92.273%
2026-02-26	10.0000	10.0000	10.0000	10.0000	+5.263%	1	1,701	-91.500%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-13.479%	1	1,702	-91.053%
2026-02-20	10.9800	10.9800	10.9800	10.9800	-4.522%	10	1,702	-92.259%
2026-02-12	11.5000	11.5000	11.5000	11.5000	+8.696%	2	1,712	-92.609%
2026-02-10	10.3500	10.5800	10.3500	10.5800	-14.332%	2	1,710	-91.966%
2026-02-09	11.8300	12.3500	11.8300	12.3500	-4.780%	5	1,710	-93.117%
2026-02-06	12.9700	12.9700	12.9700	12.9700	-18.734%	5	1,709	-93.446%
2026-02-05	17.3800	17.3800	15.9600	15.9600	-4.317%	2	1,714	-94.674%
2026-02-04	16.6800	16.6800	16.6800	16.6800	+2.646%	1	1,713	-94.904%
2026-02-02	16.2500	16.2500	16.2500	16.2500	+1.881%	1	1,712	-94.769%
2026-01-29	14.7500	16.2500	14.6100	15.9500	+13.929%	411	1,712	-94.671%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+5.342%	2	1,384	-93.929%
2026-01-27	13.3000	13.3000	13.2900	13.2900	-1.042%	3	1,383	-93.604%
2026-01-26	13.7000	13.7000	13.4300	13.4300	+6.587%	2	1,383	-93.671%
2026-01-22	12.0500	13.1000	12.0500	12.6000	-21.495%	6	1,382	-93.254%
2026-01-20	16.0000	16.0500	15.6500	16.0500	-5.588%	111	1,384	-94.704%
2026-01-14	16.5400	17.0000	16.5400	17.0000	+9.819%	13	1,274	-95.000%
2026-01-13	14.8200	15.5000	14.8200	15.4800	+8.101%	5	1,261	-94.509%
2026-01-12	13.8500	14.5000	13.8500	14.3200	+0.845%	31	1,258	-94.064%
2026-01-09	14.1000	14.2000	14.0500	14.2000	-0.560%	100	1,228	-94.014%
2026-01-08	13.5000	14.7000	13.5000	14.2800	+11.475%	10	1,137	-94.048%
2026-01-06	12.8100	12.8100	12.8100	12.8100	-1.764%	1	1,128	-93.365%
2026-01-05	13.0400	13.0400	13.0400	13.0400	-5.712%	1	1,128	-93.482%
2026-01-02	14.0500	14.0500	13.7400	13.8300	-3.624%	32	1,128	-93.854%
2025-12-30	14.7500	14.7500	14.3500	14.3500	-6.086%	62	1,126	-94.077%
2025-12-29	15.2800	15.2800	15.2800	15.2800	+3.946%	1	1,064	-94.437%
2025-12-26	14.5500	14.8000	14.5500	14.7000	+1.031%	101	1,063	-94.218%
2025-12-23	14.3000	14.6300	14.3000	14.5500	+10.815%	24	963	-94.158%
2025-12-19	14.1600	14.4800	13.1300	13.1300	-8.182%	669	941	-93.526%
2025-12-17	12.2400	14.3000	12.2400	14.3000	+17.695%	41	355	-94.056%
2025-12-16	12.5000	13.1000	12.1500	12.1500	-1.619%	21	344	-93.004%
2025-12-15	11.6700	12.3500	11.5000	12.3500	+26.667%	21	362	-93.117%
2025-12-11	9.7500	9.7500	9.7500	9.7500	+6.441%	5	362	-91.282%
2025-12-04	9.1600	9.1600	9.1600	9.1600	-11.498%	1	362	-90.721%
2025-12-02	10.3500	10.3500	10.3500	10.3500	-18.504%	2	361	-91.787%
2025-11-25	12.8000	12.8000	12.7000	12.7000	+5.833%	2	359	-93.307%
2025-11-24	12.0000	12.0000	12.0000	12.0000	+3.448%	1	360	-92.917%
2025-11-20	11.6000	11.6000	11.6000	11.6000	+1.665%	1	360	-92.672%
2025-11-17	11.4100	11.4100	11.4100	11.4100	+9.712%	1	360	-92.550%
2025-11-12	10.4000	10.4000	10.4000	10.4000	+6.122%	1	360	-91.827%
2025-11-11	9.8000	9.8000	9.8000	9.8000	-2.488%	1	360	-91.327%
2025-11-07	9.0000	10.1500	9.0000	10.0500	+12.921%	9	360	-91.542%
2025-11-06	8.6000	8.9000	8.6000	8.9000	-1.111%	2	364	-90.449%
2025-11-05	9.1700	9.1700	9.0000	9.0000	+4.046%	2	362	-90.556%
2025-11-04	8.6500	8.6500	8.6500	8.6500	+13.666%	1	360	-90.173%
2025-10-24	7.6100	7.6100	7.6100	7.6100	0.000%	1	360	-88.830%
2025-10-21	8.0200	8.0200	7.6100	7.6100	-6.626%	6	360	-88.830%
2025-10-15	8.1500	8.1500	8.1500	8.1500	+1.875%	10	359	-89.571%
2025-10-14	8.0000	8.0000	8.0000	8.0000	-0.621%	1	369	-89.375%
2025-10-09	8.0500	8.0500	8.0500	8.0500	-5.294%	1	370	-89.441%
2025-10-06	8.5000	8.5000	8.5000	8.5000	-2.857%	1	371	-90.000%
2025-10-03	8.7500	8.7500	8.7500	8.7500	+6.061%	1	371	-90.286%
2025-09-16	8.2500	8.2500	8.2500	8.2500	-3.283%	1	371	-89.697%
2025-09-12	8.7400	8.7400	8.5300	8.5300	-12.959%	11	372	-90.035%
2025-09-08	9.8000	9.8000	9.8000	9.8000	-12.889%	200	372	-91.327%
2025-09-02	11.2500	11.2500	11.2500	11.2500	+8.382%	1	378	-92.444%
2025-08-22	10.3800	10.3800	10.3800	10.3800	-6.063%	10	377	-91.811%
2025-08-19	11.0500	11.0500	11.0500	11.0500	+10.500%	1	368	-92.308%
2025-08-18	10.6000	10.6000	10.0000	10.0000	-5.660%	3	367	-91.500%
2025-08-15	10.6000	10.6000	10.6000	10.6000	+10.417%	1	366	-91.981%
2025-08-13	9.6000	9.6000	9.6000	9.6000	-6.250%	5	366	-91.146%
2025-08-12	10.2400	10.2400	10.2400	10.2400	-12.851%	1	371	-91.699%
2025-08-05	11.7500	11.7500	11.7500	11.7500	-0.085%	1	371	-92.766%
2025-08-01	11.7600	11.7600	11.7600	11.7600	+8.387%	3	370	-92.772%
2025-07-31	10.5200	11.1500	10.5200	10.8500	+32.317%	36	371	-92.166%
2025-07-30	8.2000	8.2000	8.2000	8.2000	-4.094%	1	364	-89.634%
2025-07-29	8.4000	8.5500	8.2500	8.5500	-10.938%	13	365	-90.058%
2025-07-23	9.6400	9.6400	9.1300	9.6000	+8.475%	3	364	-91.146%
2025-07-21	9.2000	9.2000	8.8500	8.8500	-2.747%	4	364	-90.395%
2025-07-18	9.2000	9.2000	9.1000	9.1000	-17.046%	2	364	-90.659%
2025-07-09	10.9700	10.9700	10.9700	10.9700	+2.047%	1	365	-92.252%
2025-07-03	10.9000	10.9000	10.7000	10.7500	+2.674%	9	360	-92.093%
2025-06-30	10.4700	10.4700	10.4700	10.4700	-8.158%	5	360	-91.882%
2025-06-26	11.4000	11.4000	11.4000	11.4000	-12.240%	1	360	-92.544%
2025-06-24	12.9900	12.9900	12.9900	12.9900	-8.457%	2	361	-93.457%
2025-06-23	14.1900	14.1900	14.1900	14.1900	-5.084%	1	363	-94.010%
2025-06-09	15.4000	15.4000	14.9500	14.9500	-18.127%	11	363	-94.314%
2025-05-30	18.2600	18.2600	18.2600	18.2600	+4.343%	4	363	-95.345%
2025-05-29	17.5000	17.5000	17.5000	17.5000	+2.041%	2	363	-95.143%
2025-05-13	17.3300	17.3300	17.1500	17.1500	-6.793%	2	361	-95.044%
2025-05-12	18.2800	18.4000	18.2800	18.4000	-10.636%	4	361	-95.380%
2025-05-09	20.0000	20.5900	20.0000	20.5900	+1.130%	26	361	-95.872%
2025-05-08	20.1000	20.3600	19.9600	20.3600	-3.278%	3	370	-95.825%
2025-05-02	21.0500	21.0500	21.0500	21.0500	-0.708%	2	370	-95.962%
2025-05-01	21.2000	21.2000	21.2000	21.2000	-0.703%	2	370	-95.991%
2025-04-25	21.3500	21.3500	21.3500	21.3500	-19.978%	4	372	-96.019%
2025-04-21	26.6800	26.6800	26.6800	26.6800	+6.083%	1	370	-96.814%
2025-04-14	25.8500	25.8500	25.1500	25.1500	-0.984%	17	369	-96.620%
2025-04-11	27.1600	27.1600	25.4000	25.4000	-0.820%	22	352	-96.654%
2025-04-09	30.6000	30.6000	25.1500	25.6100	-20.342%	3	343	-96.681%
2025-04-08	32.1500	32.1500	32.1500	32.1500	+0.469%	1	344	-97.356%
2025-04-07	34.1700	34.7200	32.0000	32.0000	+0.756%	7	345	-97.344%
2025-04-04	32.6500	33.0000	31.3500	31.7600	+18.375%	56	348	-97.324%
2025-04-03	26.8300	26.8300	26.8300	26.8300	+4.194%	2	365	-96.832%
2025-03-31	26.2000	26.2000	25.6500	25.7500	+5.231%	9	365	-96.699%
2025-03-28	24.4700	24.4700	24.4700	24.4700	+4.797%	2	369	-96.526%
2025-03-27	23.3500	23.3500	23.3500	23.3500	+22.123%	5	368	-96.360%
2025-03-24	19.2100	19.2100	19.1200	19.1200	-16.870%	2	368	-95.554%
2025-03-12	23.0000	23.0000	23.0000	23.0000	-5.930%	1	366	-96.304%
2025-03-11	24.4500	24.4500	24.4500	24.4500	+4.487%	1	366	-96.524%
2025-03-10	23.4000	23.4000	23.4000	23.4000	+16.708%	6	366	-96.368%
2025-03-07	20.0500	20.0500	20.0500	20.0500	-7.604%	12	372	-95.761%
2025-03-06	21.6000	21.7000	21.6000	21.7000	+3.580%	4	372	-96.083%
2025-03-03	20.9500	20.9500	20.9500	20.9500	+30.938%	2	375	-95.943%
2025-02-27	16.0000	16.0000	16.0000	16.0000	-5.882%	1	377	-94.688%
2025-02-25	17.0000	17.0000	17.0000	17.0000	+8.626%	1	377	-95.000%
2025-02-21	15.7000	15.7000	15.6500	15.6500	+11.786%	6	377	-94.569%
2025-02-18	14.2200	14.6900	14.0000	14.0000	+11.111%	8	376	-93.929%
2025-02-13	12.6000	12.6000	12.6000	12.6000	-6.320%	11	385	-93.254%
2025-02-11	13.4500	13.4500	13.4500	13.4500	-0.370%	1	385	-93.680%
2025-02-06	12.9000	13.5000	12.9000	13.5000	+0.746%	30	385	-93.704%
2025-02-05	13.5000	13.5500	13.4000	13.4000	-6.555%	85	390	-93.657%
2025-01-31	14.3400	14.3400	14.3400	14.3400	-10.932%	2	465	-94.073%
2025-01-27	15.2500	16.1000	15.2000	16.1000	+21.693%	26	465	-94.720%
2025-01-24	13.1000	13.3000	12.9000	13.2300	-1.269%	20	467	-93.575%
2025-01-23	13.0000	13.4500	13.0000	13.4000	+10.288%	52	469	-93.657%
2025-01-22	12.4000	12.4500	12.0000	12.1500	-30.769%	17	429	-93.004%
2025-01-15	17.5500	17.5500	17.5500	17.5500	-0.567%	1	439	-95.157%
2025-01-07	17.6500	17.6500	17.6500	17.6500	-1.944%	1	440	-95.184%
2025-01-06	18.0000	18.0000	18.0000	18.0000	-9.548%	3	441	-95.278%
2025-01-03	19.9000	19.9000	19.9000	19.9000	-2.499%	2	441	-95.729%
2025-01-02	20.7700	20.7700	20.4100	20.4100	+2.203%	2	442	-95.835%
2024-12-24	19.9700	19.9700	19.9700	19.9700	-4.450%	1	440	-95.744%
2024-12-23	20.9000	20.9000	20.9000	20.9000	-1.878%	1	440	-95.933%
2024-12-20	21.9400	22.1900	21.3000	21.3000	+8.287%	11	439	-96.009%
2024-12-17	19.6700	19.6700	19.6700	19.6700	+15.029%	10	438	-95.679%
2024-12-13	16.7000	17.1000	16.7000	17.1000	-1.099%	22	448	-95.029%
2024-12-12	17.3800	17.3900	17.2900	17.2900	-6.033%	11	439	-95.084%
2024-12-11	18.4000	18.4000	18.4000	18.4000	-2.902%	1	428	-95.380%
2024-12-10	19.0000	19.0000	18.9500	18.9500	-1.302%	2	429	-95.515%
2024-12-09	19.2000	19.2000	19.2000	19.2000	+1.373%	9	431	-95.573%
2024-12-06	18.9000	19.0000	18.9000	18.9400	-2.872%	14	427	-95.512%
2024-12-05	19.5000	19.5000	19.5000	19.5000	+2.632%	1	431	-95.641%
2024-12-02	19.0000	19.0000	19.0000	19.0000	-4.905%	1	430	-95.526%
2024-11-25	19.9800	19.9800	19.9800	19.9800	-13.206%	10	431	-95.746%
2024-11-15	22.4900	23.0200	22.4300	23.0200	+8.585%	26	441	-96.308%
2024-11-11	21.2000	21.2000	21.2000	21.2000	+8.718%	1	431	-95.991%
2024-11-07	20.1500	20.1500	19.5000	19.5000	-6.250%	12	430	-95.641%
2024-11-06	21.0900	21.0900	20.8000	20.8000	-6.559%	4	442	-95.913%
2024-11-05	22.2600	22.2600	22.2600	22.2600	+0.451%	1	443	-96.181%
2024-11-04	22.1600	22.1600	22.1600	22.1600	-1.027%	1	443	-96.164%
2024-10-31	22.3900	22.3900	22.3900	22.3900	+8.689%	1	443	-96.204%
2024-10-30	20.6000	20.6000	20.6000	20.6000	-8.850%	1	442	-95.874%
2024-10-23	21.8300	22.6000	21.8300	22.6000	+5.116%	13	442	-96.239%
2024-10-21	21.5000	21.5000	21.5000	21.5000	-2.273%	1	429	-96.047%
2024-10-15	21.5000	22.0000	21.5000	22.0000	+9.453%	14	428	-96.136%
2024-10-14	21.1000	21.1000	20.1000	20.1000	-8.387%	3	415	-95.771%
2024-10-10	21.9400	21.9400	21.9400	21.9400	-1.393%	1	415	-96.126%
2024-10-09	22.2500	22.2500	22.2500	22.2500	-8.436%	1	414	-96.180%
2024-10-04	24.3000	24.3000	24.3000	24.3000	-2.605%	8	415	-96.502%
2024-10-02	24.9500	24.9500	24.9500	24.9500	+8.478%	1	419	-96.593%
2024-09-27	23.7500	23.7500	23.0000	23.0000	-2.542%	4	420	-96.304%
2024-09-26	22.6500	23.8000	22.6500	23.6000	-3.279%	19	420	-96.398%
2024-09-24	24.5000	24.5000	24.4000	24.4000	-3.175%	12	432	-96.516%
2024-09-18	25.2000	25.2000	25.2000	25.2000	-1.176%	1	420	-96.627%
2024-09-17	25.5000	25.5000	25.5000	25.5000	+6.516%	1	421	-96.667%
2024-09-13	23.9400	23.9400	23.9400	23.9400	-5.748%	2	420	-96.449%
2024-09-12	25.4000	25.4000	25.4000	25.4000	-4.151%	1	419	-96.654%
2024-09-11	26.8700	26.8700	26.5000	26.5000	-5.727%	6	418	-96.792%
2024-09-09	28.7500	28.7500	28.1100	28.1100	-6.611%	3	413	-96.976%
2024-09-06	29.8000	30.1000	29.8000	30.1000	+7.156%	12	410	-97.176%
2024-09-03	27.4500	28.0900	27.4500	28.0900	+3.653%	16	415	-96.974%
2024-08-26	26.6600	27.1000	26.6600	27.1000	+5.447%	15	425	-96.863%
2024-08-23	25.5000	25.7000	25.5000	25.7000	-4.461%	4	420	-96.693%
2024-08-22	26.9000	26.9000	26.9000	26.9000	-0.921%	1	418	-96.840%
2024-08-20	26.6800	27.1500	26.6800	27.1500	+0.185%	11	417	-96.869%
2024-08-19	27.1000	27.1000	27.1000	27.1000	+1.689%	1	416	-96.863%
2024-08-16	26.6500	26.6500	26.6500	26.6500	-1.113%	2	416	-96.811%
2024-08-15	27.6200	27.6200	26.9500	26.9500	-4.433%	11	416	-96.846%
2024-08-14	28.1500	28.2000	28.1500	28.2000	+0.249%	2	406	-96.986%
2024-08-13	28.1300	28.1300	28.1300	28.1300	-4.644%	10	405	-96.978%
2024-08-12	29.4000	29.5000	29.4000	29.5000	-7.087%	2	405	-97.119%
2024-08-09	31.7500	31.7500	31.7500	31.7500	-5.842%	4	405	-97.323%
2024-08-07	31.7200	33.7200	31.7200	33.7200	+4.235%	206	405	-97.479%
2024-08-05	34.9000	34.9000	30.9000	32.3500	+6.345%	37	203	-97.372%
2024-08-02	30.2000	30.4200	30.2000	30.4200	+9.978%	6	172	-97.206%
2024-08-01	24.6000	27.6600	24.6000	27.6600	+20.523%	2	170	-96.927%
2024-07-31	24.0000	24.0000	22.5500	22.9500	-8.200%	6	168	-96.296%
2024-07-30	24.5000	25.0000	24.5000	25.0000	+5.485%	4	164	-96.600%
2024-07-29	23.7000	23.7000	23.7000	23.7000	+2.820%	2	162	-96.414%
2024-07-26	22.0000	23.0500	22.0000	23.0500	+0.217%	12	160	-96.312%
2024-07-25	23.0000	25.6000	23.0000	23.0000	+5.215%	15	154	-96.304%
2024-07-24	21.8600	21.8600	21.8600	21.8600	+4.844%	1	142	-96.112%
2024-07-19	20.8500	20.8500	20.8500	20.8500	-5.227%	2	142	-95.923%
2024-07-18	22.0000	22.0000	22.0000	22.0000	+6.538%	1	141	-96.136%
2024-07-17	20.0500	20.6900	19.8900	20.6500	+12.228%	18	140	-95.884%
2024-07-12	18.8500	18.8500	18.2300	18.4000	-1.340%	6	124	-95.380%
2024-07-11	18.6500	18.6500	18.6500	18.6500	+1.913%	1	126	-95.442%
2024-07-10	18.3000	18.3000	18.3000	18.3000	-3.684%	1	125	-95.355%
2024-07-08	19.0000	19.0000	19.0000	19.0000	-4.040%	2	125	-95.526%
2024-07-05	19.8000	19.8000	19.8000	19.8000	-3.650%	2	123	-95.707%
2024-07-03	20.6500	20.6500	20.5500	20.5500	-3.066%	7	117	-95.864%
2024-07-02	21.5800	21.6000	21.2000	21.2000	-3.196%	6	117	-95.991%
2024-07-01	22.7500	22.7500	21.9000	21.9000	-1.262%	11	118	-96.119%
2024-06-26	22.0000	22.1800	22.0000	22.1800	-0.982%	16	108	-96.168%
2024-06-25	23.3000	23.7500	22.4000	22.4000	-4.355%	22	92	-96.205%
2024-06-24	23.4200	23.4200	23.4200	23.4200	+0.948%	1	73	-96.371%
2024-06-21	25.0000	25.0000	23.2000	23.2000	-4.527%	10	72	-96.336%
2024-06-20	23.0900	24.3000	23.0900	24.3000	+5.606%	3	68	-96.502%
2024-06-17	23.4000	23.4000	23.0100	23.0100	-3.075%	2	65	-96.306%
2024-06-14	23.5100	23.7400	23.5000	23.7400	+0.593%	124	65	-96.420%
2024-06-12	23.6000	23.6000	23.6000	23.6000	-3.870%	1	3	-96.398%
2024-06-11	24.5500	24.5500	24.5500	24.5500	0.000%	2	2	-96.538%

.dark-mode .Mg07bQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg07bQ{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P100ARM Dec 18 2026 100.00 Put (ARM261218P00100000)option OPRA

ARM20261218P100
ARM Dec 18 2026 100.00 Put (ARM261218P00100000)
option OPRA