ARM261218C00090000
ARM Dec 18 2026 90.00 Call
optionOPRA
InactiveSep 28, 2026
205.50USD+78.696%(+90.50)1Vol5OI
ARM261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 205.50 | 205.50 | 205.50 | 205.50 | +78.696% | 1 | 4 | 0.000% |
| 2026-04-23 | 115.00 | 115.00 | 115.00 | 115.00 | +8.491% | 1 | 4 | +78.696% |
| 2026-04-22 | 106.00 | 106.00 | 106.00 | 106.00 | +63.328% | 1 | 4 | +93.868% |
| 2026-04-08 | 64.90 | 64.90 | 64.90 | 64.90 | -16.063% | 2 | 5 | +216.641% |
| 2026-03-25 | 77.32 | 77.32 | 77.32 | 77.32 | +65.390% | 3 | 5 | +165.779% |
| 2026-03-17 | 46.75 | 46.75 | 46.75 | 46.75 | 0.000% | 1 | 6 | +339.572% |
| 2026-02-12 | 47.00 | 47.00 | 46.75 | 46.75 | +37.097% | 2 | 7 | +339.572% |
| 2026-01-28 | 38.50 | 38.50 | 34.10 | 34.10 | -12.564% | 3 | 7 | +502.639% |
| 2026-01-27 | 38.60 | 39.00 | 38.60 | 39.00 | -1.266% | 2 | 8 | +426.923% |
| 2026-01-23 | 39.50 | 39.50 | 39.50 | 39.50 | -7.059% | 1 | 9 | +420.253% |
| 2026-01-22 | 42.50 | 42.50 | 42.50 | 42.50 | +32.813% | 1 | 9 | +383.529% |
| 2026-01-15 | 32.00 | 32.00 | 32.00 | 32.00 | +10.727% | 1 | 8 | +542.188% |
| 2026-01-14 | 28.90 | 28.90 | 28.90 | 28.90 | -25.897% | 1 | 9 | +611.073% |
| 2026-01-07 | 39.00 | 39.00 | 39.00 | 39.00 | -8.558% | 1 | 9 | +426.923% |
| 2026-01-05 | 42.65 | 42.65 | 42.65 | 42.65 | +20.924% | 1 | 7 | +381.829% |
| 2025-12-30 | 35.27 | 35.27 | 35.27 | 35.27 | -1.094% | 2 | 7 | +482.648% |
| 2025-12-23 | 35.66 | 35.66 | 35.66 | 35.66 | -6.404% | 5 | 7 | +476.276% |
| 2025-12-17 | 38.10 | 38.10 | 38.10 | 38.10 | -18.677% | 1 | 12 | +439.370% |
| 2025-12-15 | 46.85 | 46.85 | 46.85 | 46.85 | -20.728% | 2 | 13 | +338.634% |
| 2025-11-19 | 59.10 | 59.10 | 59.10 | 59.10 | -33.819% | 3 | 13 | +247.716% |
| 2025-10-10 | 89.30 | 89.30 | 89.30 | 89.30 | +13.613% | 10 | 12 | +130.123% |
| 2025-10-06 | 78.60 | 78.60 | 78.60 | 78.60 | +23.838% | 10 | 22 | +161.450% |
| 2025-08-12 | 63.47 | 63.47 | 63.47 | 63.47 | -7.747% | 52 | 22 | +223.775% |
| 2025-06-11 | 68.80 | 68.80 | 68.80 | 68.80 | +52.889% | 1 | 74 | +198.692% |
| 2025-04-24 | 45.00 | 45.00 | 45.00 | 45.00 | +50.502% | 1 | 75 | +356.667% |
| 2025-04-09 | 29.90 | 29.90 | 29.90 | 29.90 | +10.088% | 10 | 75 | +587.291% |
| 2025-04-08 | 27.17 | 27.17 | 27.16 | 27.16 | -36.334% | 62 | 24 | +656.627% |
| 2025-03-28 | 42.66 | 42.66 | 42.66 | 42.66 | -11.236% | 2 | 24 | +381.716% |
| 2025-03-12 | 48.06 | 48.06 | 48.06 | 48.06 | -1.516% | 1 | 24 | +327.591% |
| 2025-03-11 | 48.80 | 48.80 | 48.80 | 48.80 | -28.077% | 1 | 24 | +321.107% |
| 2025-02-25 | 68.00 | 68.00 | 67.85 | 67.85 | -31.117% | 2 | 24 | +202.874% |
| 2025-02-05 | 98.50 | 98.50 | 98.50 | 98.50 | +24.921% | 2 | 24 | +108.629% |
| 2025-01-27 | 79.10 | 79.10 | 78.85 | 78.85 | -26.651% | 2 | 23 | +160.621% |
| 2025-01-22 | 107.50 | 107.50 | 107.50 | 107.50 | +25.731% | 1 | 22 | +91.163% |
| 2025-01-21 | 85.50 | 85.50 | 85.50 | 85.50 | +13.095% | 1 | 22 | +140.351% |
| 2025-01-16 | 75.65 | 75.65 | 75.60 | 75.60 | +11.669% | 2 | 23 | +171.825% |
| 2024-12-19 | 67.70 | 67.70 | 67.70 | 67.70 | -9.066% | 1 | 23 | +203.545% |
| 2024-11-13 | 74.65 | 74.65 | 74.45 | 74.45 | -4.551% | 2 | 22 | +176.024% |
| 2024-11-01 | 79.16 | 79.16 | 78.00 | 78.00 | -5.075% | 6 | 21 | +163.462% |
| 2024-10-23 | 82.17 | 82.17 | 82.17 | 82.17 | -6.995% | 1 | 23 | +150.091% |
| 2024-10-16 | 88.20 | 88.35 | 88.20 | 88.35 | +10.437% | 2 | 24 | +132.598% |
| 2024-09-23 | 80.58 | 80.58 | 80.00 | 80.00 | +1.911% | 11 | 24 | +156.875% |
| 2024-09-18 | 78.50 | 78.50 | 78.50 | 78.50 | -8.187% | 1 | 24 | +161.783% |
| 2024-09-13 | 85.50 | 85.50 | 85.50 | 85.50 | +27.517% | 2 | 24 | +140.351% |
| 2024-09-10 | 67.05 | 67.05 | 67.05 | 67.05 | +11.750% | 1 | 25 | +206.488% |
| 2024-09-06 | 60.00 | 60.00 | 60.00 | 60.00 | -7.806% | 6 | 25 | +242.500% |
| 2024-09-05 | 65.08 | 65.08 | 65.08 | 65.08 | +4.714% | 2 | 28 | +215.765% |
| 2024-09-04 | 60.26 | 62.50 | 60.26 | 62.15 | -4.531% | 7 | 29 | +230.652% |
| 2024-09-03 | 65.10 | 65.10 | 65.10 | 65.10 | -7.725% | 5 | 29 | +215.668% |
| 2024-08-26 | 70.55 | 70.55 | 70.55 | 70.55 | -4.339% | 1 | 29 | +191.283% |
| 2024-08-23 | 75.10 | 75.10 | 73.75 | 73.75 | +21.800% | 8 | 29 | +178.644% |
| 2024-08-12 | 60.55 | 60.55 | 60.55 | 60.55 | +0.917% | 1 | 29 | +239.389% |
| 2024-08-08 | 56.95 | 60.00 | 56.95 | 60.00 | +0.840% | 16 | 28 | +242.500% |
| 2024-08-06 | 59.65 | 59.70 | 59.45 | 59.50 | +24.660% | 16 | 19 | +245.378% |
| 2024-08-05 | 47.73 | 47.73 | 47.73 | 47.73 | -13.218% | 1 | 17 | +330.547% |
| 2024-08-02 | 55.00 | 55.00 | 55.00 | 55.00 | -9.316% | 2 | 17 | +273.636% |
| 2024-08-01 | 70.00 | 70.00 | 60.65 | 60.65 | -31.080% | 10 | 17 | +238.829% |
| 2024-07-25 | 88.00 | 88.00 | 88.00 | 88.00 | -14.380% | 1 | 14 | +133.523% |
| 2024-07-23 | 102.78 | 102.78 | 102.78 | 102.78 | -7.821% | 1 | 14 | +99.942% |
| 2024-07-15 | 114.52 | 114.52 | 111.50 | 111.50 | -2.450% | 2 | 14 | +84.305% |
| 2024-07-05 | 114.30 | 114.30 | 114.30 | 114.30 | +27.000% | 2 | 14 | +79.790% |
| 2024-06-24 | 90.00 | 90.00 | 90.00 | 90.00 | -19.449% | 1 | 13 | +128.333% |
| 2024-06-18 | 111.73 | 111.73 | 111.73 | 111.73 | +12.859% | 1 | 11 | +83.926% |
| 2024-06-17 | 99.00 | 99.00 | 99.00 | 99.00 | -2.722% | 1 | 11 | +107.576% |
| 2024-06-14 | 101.75 | 101.77 | 101.73 | 101.77 | 0.000% | 20 | 10 | +101.926% |