ARM261218C00085000
ARM Dec 18 2026 85.00 Call
optionOPRA
InactiveJun 22, 2026
330.60USD+327.795%(+253.32)1Vol21OI
ARM261218C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 330.60 | 330.60 | 330.60 | 330.60 | +327.795% | 1 | 21 | 0.000% |
| 2026-03-25 | 77.28 | 77.28 | 77.28 | 77.28 | +69.846% | 3 | 21 | +327.795% |
| 2026-02-06 | 45.50 | 45.50 | 45.50 | 45.50 | +7.514% | 1 | 24 | +626.593% |
| 2026-01-06 | 42.45 | 42.45 | 42.32 | 42.32 | +8.513% | 2 | 25 | +681.191% |
| 2025-12-29 | 39.00 | 39.00 | 39.00 | 39.00 | +7.884% | 1 | 23 | +747.692% |
| 2025-12-26 | 36.15 | 36.15 | 36.15 | 36.15 | -12.892% | 2 | 22 | +814.523% |
| 2025-12-17 | 41.50 | 41.50 | 41.50 | 41.50 | -35.907% | 3 | 24 | +696.627% |
| 2025-12-04 | 64.75 | 64.75 | 64.75 | 64.75 | +4.183% | 2 | 21 | +410.579% |
| 2025-12-02 | 62.15 | 62.15 | 62.15 | 62.15 | +2.693% | 2 | 22 | +431.939% |
| 2025-12-01 | 60.52 | 60.52 | 60.52 | 60.52 | -33.016% | 2 | 20 | +446.266% |
| 2025-10-17 | 90.40 | 90.40 | 90.25 | 90.35 | -7.712% | 6 | 18 | +265.910% |
| 2025-10-13 | 97.95 | 97.95 | 97.90 | 97.90 | +43.971% | 2 | 15 | +237.692% |
| 2025-09-23 | 68.00 | 68.00 | 68.00 | 68.00 | +5.754% | 4 | 14 | +386.176% |
| 2025-09-08 | 64.15 | 64.30 | 64.15 | 64.30 | +3.459% | 2 | 18 | +414.152% |
| 2025-08-19 | 62.15 | 62.15 | 62.15 | 62.15 | -10.188% | 2 | 19 | +431.939% |
| 2025-07-31 | 69.20 | 69.20 | 69.20 | 69.20 | -16.767% | 2 | 17 | +377.746% |
| 2025-07-22 | 83.14 | 83.14 | 83.14 | 83.14 | +58.876% | 10 | 15 | +297.643% |
| 2025-05-08 | 50.63 | 53.20 | 50.63 | 52.33 | +46.378% | 13 | 10 | +531.760% |
| 2025-04-08 | 35.75 | 35.75 | 35.75 | 35.75 | +30.332% | 3 | 14 | +824.755% |
| 2025-04-07 | 27.43 | 27.43 | 27.43 | 27.43 | -29.703% | 3 | 11 | +1105.250% |
| 2025-04-03 | 39.02 | 39.02 | 39.02 | 39.02 | -52.357% | 1 | 11 | +747.258% |
| 2025-01-27 | 82.20 | 82.20 | 81.90 | 81.90 | -25.681% | 2 | 10 | +303.663% |
| 2025-01-22 | 110.55 | 110.55 | 110.20 | 110.20 | +40.382% | 2 | 9 | +200.000% |
| 2025-01-16 | 78.60 | 78.75 | 78.50 | 78.50 | +15.018% | 8 | 8 | +321.146% |
| 2024-12-26 | 68.35 | 68.35 | 68.25 | 68.25 | -13.608% | 2 | 6 | +384.396% |
| 2024-11-11 | 79.00 | 79.00 | 79.00 | 79.00 | -6.619% | 1 | 6 | +318.481% |
| 2024-09-27 | 84.80 | 84.80 | 84.60 | 84.60 | +37.561% | 4 | 5 | +290.780% |
| 2024-09-06 | 61.50 | 61.50 | 61.50 | 61.50 | -4.355% | 4 | 4 | +437.561% |
| 2024-09-04 | 63.00 | 64.30 | 63.00 | 64.30 | -13.436% | 4 | 4 | +414.152% |
| 2024-08-30 | 74.28 | 74.28 | 74.28 | 74.28 | +3.382% | 4 | 6 | +345.073% |
| 2024-08-29 | 71.85 | 71.85 | 71.85 | 71.85 | -7.505% | 2 | 6 | +360.125% |
| 2024-08-23 | 77.68 | 77.68 | 77.68 | 77.68 | +7.889% | 4 | 4 | +325.592% |
| 2024-08-21 | 72.00 | 72.00 | 72.00 | 72.00 | +14.105% | 2 | 4 | +359.167% |
| 2024-08-12 | 63.10 | 63.10 | 63.10 | 63.10 | +6.949% | 1 | 3 | +423.930% |
| 2024-08-08 | 57.70 | 59.00 | 57.70 | 59.00 | -7.740% | 6 | 2 | +460.339% |
| 2024-08-01 | 64.00 | 64.00 | 63.95 | 63.95 | -30.753% | 2 | 1 | +416.966% |
| 2024-07-25 | 92.35 | 92.35 | 92.35 | 92.35 | 0.000% | 2 | 1 | +257.986% |