ARM261218C00075000
ARM Dec 18 2026 75.00 Call
optionOPRA
InactiveFeb 11, 2026
59.75USD+59.376%(+22.26)2Vol9OI
ARM261218C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-11 | 59.65 | 59.75 | 59.65 | 59.75 | +59.376% | 2 | 9 | 0.000% |
| 2026-02-03 | 39.43 | 39.43 | 37.49 | 37.49 | -8.494% | 11 | 9 | +59.376% |
| 2026-02-02 | 41.95 | 41.95 | 40.97 | 40.97 | -5.924% | 2 | 15 | +45.838% |
| 2026-01-28 | 43.55 | 43.55 | 43.55 | 43.55 | -20.092% | 1 | 16 | +37.199% |
| 2026-01-22 | 54.50 | 54.50 | 54.50 | 54.50 | +32.830% | 1 | 16 | +9.633% |
| 2026-01-16 | 41.03 | 41.03 | 41.03 | 41.03 | -13.748% | 1 | 16 | +45.625% |
| 2025-12-22 | 47.57 | 47.57 | 47.32 | 47.57 | -29.941% | 4 | 16 | +25.604% |
| 2025-11-28 | 67.90 | 67.90 | 67.90 | 67.90 | -35.822% | 1 | 18 | -12.003% |
| 2025-10-13 | 105.70 | 105.90 | 105.55 | 105.80 | +57.675% | 4 | 18 | -43.526% |
| 2025-08-21 | 67.10 | 67.10 | 67.10 | 67.10 | +2.993% | 3 | 16 | -10.954% |
| 2025-08-20 | 65.15 | 65.15 | 65.15 | 65.15 | -35.077% | 3 | 19 | -8.289% |
| 2025-06-30 | 100.75 | 100.75 | 100.35 | 100.35 | +21.049% | 2 | 16 | -40.458% |
| 2025-06-18 | 82.90 | 82.90 | 82.90 | 82.90 | +7.999% | 1 | 15 | -27.925% |
| 2025-06-12 | 76.76 | 76.76 | 76.76 | 76.76 | +4.935% | 1 | 15 | -22.160% |
| 2025-05-16 | 73.15 | 73.15 | 73.15 | 73.15 | +2.308% | 2 | 15 | -18.319% |
| 2025-05-14 | 71.50 | 71.50 | 71.50 | 71.50 | +35.110% | 1 | 16 | -16.434% |
| 2025-04-30 | 52.92 | 52.92 | 52.92 | 52.92 | +46.390% | 1 | 17 | +12.906% |
| 2025-04-04 | 35.03 | 36.15 | 34.91 | 36.15 | -33.031% | 6 | 18 | +65.284% |
| 2025-03-27 | 53.98 | 53.98 | 53.98 | 53.98 | -36.292% | 1 | 18 | +10.689% |
| 2025-01-27 | 88.05 | 88.05 | 84.73 | 84.73 | +3.506% | 3 | 17 | -29.482% |
| 2025-01-14 | 82.40 | 82.40 | 81.86 | 81.86 | -7.565% | 2 | 18 | -27.010% |
| 2024-11-01 | 88.56 | 88.56 | 88.56 | 88.56 | -15.520% | 2 | 18 | -32.532% |
| 2024-10-14 | 104.83 | 104.83 | 104.83 | 104.83 | +22.037% | 1 | 19 | -43.003% |
| 2024-09-16 | 85.90 | 85.90 | 85.90 | 85.90 | +4.756% | 2 | 20 | -30.442% |
| 2024-09-11 | 78.30 | 82.00 | 78.30 | 82.00 | +17.143% | 2 | 18 | -27.134% |
| 2024-09-09 | 70.00 | 70.00 | 70.00 | 70.00 | -3.448% | 1 | 18 | -14.643% |
| 2024-09-03 | 72.50 | 72.50 | 72.50 | 72.50 | -7.051% | 1 | 17 | -17.586% |
| 2024-08-26 | 78.00 | 78.00 | 78.00 | 78.00 | +0.775% | 1 | 16 | -23.397% |
| 2024-08-20 | 77.20 | 77.40 | 77.20 | 77.40 | -0.193% | 2 | 15 | -22.804% |
| 2024-08-19 | 77.65 | 77.65 | 77.55 | 77.55 | +15.145% | 10 | 14 | -22.953% |
| 2024-08-08 | 62.75 | 67.35 | 62.60 | 67.35 | +10.410% | 6 | 7 | -11.284% |
| 2024-08-07 | 59.55 | 61.10 | 59.50 | 61.00 | -10.294% | 10 | 7 | -2.049% |
| 2024-08-01 | 68.00 | 68.00 | 68.00 | 68.00 | -30.435% | 1 | 5 | -12.132% |
| 2024-07-25 | 97.70 | 97.85 | 97.70 | 97.75 | -18.016% | 6 | 4 | -38.875% |
| 2024-06-18 | 119.23 | 119.23 | 119.23 | 119.23 | 0.000% | 1 | 0 | -49.887% |