ARM261218C00660000
ARM Dec 18 2026 660.00 Call
optionOPRA
EODOct 13, 2026
0.27USD-46.000%(-0.23)1Vol501OI
ARM261218C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -46.000% | 1 | 500 | 0.000% |
| 2026-10-08 | 0.7900 | 0.7900 | 0.5000 | 0.5000 | -77.273% | 4 | 500 | -46.000% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -31.250% | 1 | 500 | -87.727% |
| 2026-09-25 | 3.2000 | 3.3000 | 3.1500 | 3.2000 | +3.896% | 17 | 500 | -91.563% |
| 2026-09-24 | 2.7700 | 3.6500 | 2.7700 | 3.0800 | -37.778% | 22 | 501 | -91.234% |
| 2026-09-23 | 4.1500 | 4.9500 | 4.1500 | 4.9500 | +15.385% | 104 | 522 | -94.545% |
| 2026-09-21 | 3.6500 | 4.4000 | 3.6500 | 4.2900 | +166.460% | 365 | 238 | -93.706% |
| 2026-09-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +42.478% | 1 | 237 | -83.230% |
| 2026-08-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -46.445% | 54 | 247 | -76.106% |
| 2026-08-26 | 2.0700 | 2.1100 | 2.0700 | 2.1100 | -53.111% | 20 | 237 | -87.204% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +14.796% | 12 | 243 | -94.000% |
| 2026-08-14 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -34.118% | 1 | 244 | -93.112% |
| 2026-08-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +45.122% | 1 | 243 | -95.462% |
| 2026-08-11 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | -6.818% | 2 | 243 | -93.415% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 243 | -93.864% |
| 2026-07-30 | 4.2500 | 4.2500 | 3.7000 | 3.7500 | -36.441% | 17 | 238 | -92.800% |
| 2026-07-28 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -20.805% | 14 | 238 | -95.424% |
| 2026-07-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -29.717% | 2 | 238 | -96.376% |
| 2026-07-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.053% | 1 | 238 | -97.453% |
| 2026-07-16 | 9.9500 | 9.9500 | 9.8100 | 9.8100 | -32.111% | 2 | 238 | -97.248% |
| 2026-07-14 | 14.0000 | 14.4500 | 14.0000 | 14.4500 | -17.898% | 3 | 237 | -98.131% |
| 2026-07-13 | 18.0000 | 18.0000 | 17.5000 | 17.6000 | -24.464% | 175 | 88 | -98.466% |
| 2026-07-10 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -10.557% | 1 | 87 | -98.841% |
| 2026-07-09 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +8.316% | 1 | 86 | -98.964% |
| 2026-07-06 | 25.9500 | 25.9500 | 24.0500 | 24.0500 | +10.321% | 12 | 76 | -98.877% |
| 2026-07-02 | 27.4500 | 27.4500 | 21.8000 | 21.8000 | -22.420% | 10 | 69 | -98.761% |
| 2026-07-01 | 27.5000 | 28.1500 | 27.5000 | 28.1000 | -13.804% | 4 | 67 | -99.039% |
| 2026-06-30 | 32.5500 | 33.0000 | 32.3000 | 32.6000 | +13.986% | 15 | 58 | -99.172% |
| 2026-06-29 | 22.8000 | 28.6000 | 22.4000 | 28.6000 | -31.167% | 97 | 15 | -99.056% |
| 2026-06-23 | 43.2500 | 43.2500 | 41.5500 | 41.5500 | -25.870% | 13 | 2 | -99.350% |
| 2026-06-22 | 56.0500 | 56.0500 | 56.0500 | 56.0500 | 0.000% | 2 | 2 | -99.518% |