ARM261218C00065000
ARM Dec 18 2026 65.00 Call
optionOPRA
InactiveDec 22, 2025
55.37USD-45.518%(-46.26)2Vol15OI
ARM261218C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 55.47 | 55.47 | 55.37 | 55.37 | -45.518% | 2 | 15 | 0.000% |
| 2025-11-05 | 101.63 | 101.63 | 101.63 | 101.63 | +16.548% | 2 | 15 | -45.518% |
| 2025-06-17 | 87.20 | 87.20 | 87.20 | 87.20 | +15.727% | 1 | 17 | -36.502% |
| 2025-06-05 | 75.35 | 75.35 | 75.35 | 75.35 | +10.371% | 1 | 17 | -26.516% |
| 2025-05-02 | 68.27 | 68.27 | 68.27 | 68.27 | +70.675% | 2 | 17 | -18.896% |
| 2025-04-04 | 40.00 | 40.00 | 40.00 | 40.00 | -26.941% | 52 | 17 | +38.425% |
| 2025-03-31 | 54.75 | 54.75 | 54.75 | 54.75 | -24.095% | 5 | 33 | +1.132% |
| 2025-03-24 | 72.13 | 72.13 | 72.13 | 72.13 | +11.312% | 4 | 28 | -23.236% |
| 2025-03-21 | 64.80 | 64.80 | 64.80 | 64.80 | -1.069% | 20 | 32 | -14.552% |
| 2025-03-19 | 65.50 | 65.50 | 65.50 | 65.50 | +5.816% | 5 | 41 | -15.466% |
| 2025-03-11 | 62.80 | 62.80 | 61.90 | 61.90 | -10.420% | 10 | 36 | -10.549% |
| 2025-03-10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.003% | 1 | 26 | -19.870% |
| 2025-03-03 | 72.80 | 72.80 | 69.80 | 69.80 | -43.710% | 20 | 25 | -20.673% |
| 2025-01-22 | 124.00 | 124.00 | 124.00 | 124.00 | +50.668% | 1 | 15 | -55.347% |
| 2025-01-03 | 82.50 | 82.50 | 82.30 | 82.30 | +9.602% | 6 | 15 | -32.722% |
| 2024-12-30 | 74.36 | 75.16 | 74.36 | 75.09 | -2.455% | 5 | 15 | -26.262% |
| 2024-12-27 | 77.50 | 77.50 | 76.98 | 76.98 | -4.015% | 12 | 16 | -28.072% |
| 2024-12-24 | 80.00 | 80.20 | 80.00 | 80.20 | +6.933% | 6 | 13 | -30.960% |
| 2024-12-23 | 75.00 | 75.00 | 74.00 | 75.00 | -17.090% | 6 | 13 | -26.173% |
| 2024-09-20 | 90.46 | 90.46 | 90.46 | 90.46 | +27.408% | 2 | 9 | -38.791% |
| 2024-09-06 | 71.00 | 71.00 | 71.00 | 71.00 | -7.371% | 2 | 9 | -22.014% |
| 2024-09-03 | 79.50 | 79.50 | 76.65 | 76.65 | -9.728% | 17 | 9 | -27.763% |
| 2024-08-30 | 84.91 | 84.91 | 84.91 | 84.91 | +2.734% | 6 | 25 | -34.790% |
| 2024-08-20 | 82.50 | 82.65 | 82.50 | 82.65 | +15.675% | 2 | 25 | -33.007% |
| 2024-08-12 | 74.60 | 74.60 | 71.45 | 71.45 | +1.926% | 22 | 24 | -22.505% |
| 2024-08-08 | 66.95 | 70.60 | 66.95 | 70.10 | +4.471% | 6 | 3 | -21.013% |
| 2024-08-06 | 67.10 | 67.10 | 67.10 | 67.10 | +4.631% | 1 | 4 | -17.481% |
| 2024-08-05 | 56.95 | 64.13 | 56.95 | 64.13 | -4.284% | 4 | 4 | -13.660% |
| 2024-08-02 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 4 | 2 | -17.358% |