ARM261218C00630000
ARM Dec 18 2026 630.00 Call
optionOPRA
EODOct 20, 2026
0.19USD-5.000%(-0.01)3Vol321OI
ARM261218C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 324 | 0.000% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 25 | 324 | -5.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | -27.273% | 2 | 325 | +18.750% |
| 2026-10-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 24 | 334 | -13.636% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -92.632% | 1 | 333 | -32.143% |
| 2026-09-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 16 | 341 | -95.000% |
| 2026-09-24 | 4.2200 | 4.2200 | 3.6500 | 3.6500 | -35.398% | 3 | 343 | -94.795% |
| 2026-09-22 | 5.7500 | 5.7500 | 5.4500 | 5.6500 | +9.073% | 7 | 341 | -96.637% |
| 2026-09-21 | 4.5500 | 5.5000 | 4.5500 | 5.1800 | +212.048% | 47 | 353 | -96.332% |
| 2026-09-18 | 1.6800 | 1.7500 | 1.5700 | 1.6600 | -27.826% | 62 | 368 | -88.554% |
| 2026-08-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 18 | 353 | -91.739% |
| 2026-08-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 1 | 352 | -90.732% |
| 2026-08-20 | 2.0100 | 2.7500 | 2.0100 | 2.7500 | -46.289% | 10 | 354 | -93.091% |
| 2026-08-17 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -21.231% | 1 | 354 | -96.289% |
| 2026-08-13 | 6.9000 | 6.9100 | 6.4900 | 6.5000 | +47.727% | 183 | 353 | -97.077% |
| 2026-08-11 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | -36.691% | 44 | 309 | -95.682% |
| 2026-08-07 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -27.604% | 1 | 310 | -97.266% |
| 2026-08-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +34.266% | 5 | 310 | -98.021% |
| 2026-08-04 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -22.869% | 25 | 300 | -97.343% |
| 2026-07-27 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -14.167% | 1 | 300 | -97.950% |
| 2026-07-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.747% | 1 | 301 | -98.241% |
| 2026-07-23 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -4.378% | 2 | 301 | -98.641% |
| 2026-07-21 | 15.3500 | 15.3500 | 14.6200 | 14.6200 | +36.000% | 17 | 314 | -98.700% |
| 2026-07-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.371% | 10 | 324 | -98.233% |
| 2026-07-16 | 11.2000 | 11.2500 | 10.7900 | 10.7900 | -51.176% | 7 | 327 | -98.239% |
| 2026-07-07 | 22.9000 | 22.9000 | 22.0000 | 22.1000 | -16.917% | 5 | 322 | -99.140% |
| 2026-07-06 | 26.5500 | 26.6000 | 26.5500 | 26.6000 | +9.465% | 2 | 322 | -99.286% |
| 2026-07-02 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -21.865% | 1 | 322 | -99.218% |
| 2026-07-01 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -9.986% | 1 | 323 | -99.389% |
| 2026-06-30 | 34.4000 | 36.1000 | 34.4000 | 34.5500 | +13.465% | 24 | 330 | -99.450% |
| 2026-06-29 | 29.8000 | 31.5500 | 29.1500 | 30.4500 | +7.407% | 124 | 322 | -99.376% |
| 2026-06-26 | 29.0000 | 30.0000 | 28.2500 | 28.3500 | -19.346% | 10 | 323 | -99.330% |
| 2026-06-25 | 35.1000 | 35.1500 | 35.1000 | 35.1500 | -9.872% | 2 | 324 | -99.459% |
| 2026-06-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -8.772% | 1 | 323 | -99.513% |
| 2026-06-23 | 45.4500 | 45.4500 | 42.7500 | 42.7500 | -30.090% | 14 | 318 | -99.556% |
| 2026-06-22 | 70.3300 | 70.3300 | 60.9700 | 61.1500 | -21.441% | 8 | 319 | -99.689% |
| 2026-06-18 | 77.8700 | 77.8700 | 77.8400 | 77.8400 | +15.199% | 2 | 318 | -99.756% |
| 2026-06-17 | 67.5700 | 67.5700 | 67.5700 | 67.5700 | +19.213% | 1 | 317 | -99.719% |
| 2026-06-16 | 59.4500 | 67.0000 | 56.6800 | 56.6800 | -6.623% | 30 | 297 | -99.665% |
| 2026-06-15 | 51.2500 | 60.7000 | 51.2500 | 60.7000 | +19.984% | 65 | 279 | -99.687% |
| 2026-06-12 | 47.6600 | 50.5900 | 47.6600 | 50.5900 | +47.708% | 99 | 190 | -99.624% |
| 2026-06-11 | 27.3000 | 34.2500 | 27.3000 | 34.2500 | +36.727% | 5 | 189 | -99.445% |
| 2026-06-10 | 29.0000 | 29.0000 | 24.9000 | 25.0500 | -8.909% | 69 | 169 | -99.242% |
| 2026-06-09 | 32.2800 | 32.2800 | 26.9000 | 27.5000 | -32.432% | 5 | 168 | -99.309% |
| 2026-06-08 | 38.2900 | 42.5800 | 38.2900 | 40.7000 | -3.440% | 66 | 105 | -99.533% |
| 2026-06-05 | 42.8500 | 43.5200 | 41.9000 | 42.1500 | -23.364% | 19 | 89 | -99.549% |
| 2026-06-04 | 51.0000 | 55.0000 | 48.3000 | 55.0000 | -14.729% | 17 | 94 | -99.655% |
| 2026-06-03 | 55.5500 | 64.5000 | 55.5500 | 64.5000 | -1.376% | 105 | 10 | -99.705% |
| 2026-06-02 | 65.1900 | 71.4400 | 64.9500 | 65.4000 | 0.000% | 13 | 0 | -99.709% |