ARM261218C00620000
ARM Dec 18 2026 620.00 Call
optionOPRA
EODOct 15, 2026
0.26USD-23.529%(-0.08)4Vol162OI
ARM261218C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | -23.529% | 4 | 162 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -85.774% | 3 | 162 | -23.529% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | +31.319% | 2 | 162 | -89.121% |
| 2026-09-28 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -53.924% | 1 | 162 | -85.714% |
| 2026-09-24 | 3.9100 | 3.9500 | 3.9100 | 3.9500 | -28.051% | 2 | 161 | -93.418% |
| 2026-09-23 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -8.652% | 1 | 161 | -95.264% |
| 2026-09-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +22.403% | 1 | 161 | -95.674% |
| 2026-09-21 | 4.8500 | 5.1500 | 4.8500 | 4.9100 | +354.630% | 66 | 152 | -94.705% |
| 2026-09-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -56.452% | 1 | 153 | -75.926% |
| 2026-08-26 | 2.3900 | 2.4800 | 2.3900 | 2.4800 | -48.866% | 99 | 74 | -89.516% |
| 2026-08-17 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -27.612% | 8 | 73 | -94.639% |
| 2026-08-13 | 7.2500 | 7.4000 | 6.7000 | 6.7000 | +13.559% | 3 | 73 | -96.119% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -24.359% | 1 | 73 | -95.593% |
| 2026-08-07 | 7.6200 | 7.8000 | 7.6200 | 7.8000 | -22.388% | 5 | 72 | -96.667% |
| 2026-08-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +36.921% | 7 | 79 | -97.413% |
| 2026-08-05 | 7.3900 | 7.3900 | 7.3000 | 7.3400 | +6.841% | 10 | 72 | -96.458% |
| 2026-08-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +108.182% | 1 | 72 | -96.215% |
| 2026-08-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -63.333% | 8 | 75 | -92.121% |
| 2026-07-27 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -35.897% | 21 | 69 | -97.111% |
| 2026-07-21 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +10.551% | 2 | 67 | -98.148% |
| 2026-07-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +13.901% | 1 | 66 | -97.953% |
| 2026-07-16 | 11.7000 | 11.7000 | 11.0000 | 11.1500 | -15.913% | 7 | 67 | -97.668% |
| 2026-07-15 | 14.5000 | 14.5000 | 13.2600 | 13.2600 | -15.541% | 3 | 65 | -98.039% |
| 2026-07-14 | 16.9500 | 16.9500 | 15.7000 | 15.7000 | -21.500% | 3 | 64 | -98.344% |
| 2026-07-13 | 20.2400 | 20.2400 | 20.0000 | 20.0000 | -22.209% | 2 | 63 | -98.700% |
| 2026-07-10 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -14.868% | 1 | 62 | -98.989% |
| 2026-07-09 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +47.317% | 1 | 62 | -99.139% |
| 2026-07-08 | 22.3000 | 22.4000 | 20.5000 | 20.5000 | -5.530% | 8 | 63 | -98.732% |
| 2026-07-07 | 22.4000 | 22.9500 | 21.6500 | 21.7000 | -21.234% | 8 | 62 | -98.802% |
| 2026-07-06 | 29.6000 | 29.8300 | 27.5500 | 27.5500 | +9.543% | 5 | 62 | -99.056% |
| 2026-07-02 | 34.9000 | 34.9000 | 24.5900 | 25.1500 | -31.658% | 8 | 58 | -98.966% |
| 2026-06-30 | 33.4000 | 36.9500 | 33.4000 | 36.8000 | +15.397% | 11 | 61 | -99.293% |
| 2026-06-29 | 28.4000 | 34.0000 | 24.0000 | 31.8900 | +7.193% | 72 | 48 | -99.185% |
| 2026-06-26 | 30.8500 | 31.4500 | 29.7500 | 29.7500 | -19.703% | 4 | 44 | -99.126% |
| 2026-06-25 | 37.3000 | 37.3000 | 37.0500 | 37.0500 | -14.533% | 7 | 37 | -99.298% |
| 2026-06-23 | 46.7000 | 46.7000 | 43.3000 | 43.3500 | -30.529% | 5 | 36 | -99.400% |
| 2026-06-22 | 62.8500 | 62.8500 | 62.4000 | 62.4000 | +2.295% | 23 | 19 | -99.583% |
| 2026-06-17 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | +3.390% | 1 | 18 | -99.574% |
| 2026-06-16 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | -0.338% | 2 | 16 | -99.559% |
| 2026-06-15 | 58.8500 | 59.2000 | 58.6500 | 59.2000 | +19.187% | 10 | 11 | -99.561% |
| 2026-06-12 | 49.6700 | 49.6700 | 49.6700 | 49.6700 | +58.185% | 1 | 10 | -99.477% |
| 2026-06-11 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +18.491% | 1 | 9 | -99.172% |
| 2026-06-10 | 27.7000 | 27.7000 | 26.5000 | 26.5000 | -50.908% | 11 | 6 | -99.019% |
| 2026-06-04 | 53.9700 | 53.9800 | 53.9700 | 53.9800 | -18.274% | 3 | 4 | -99.518% |
| 2026-06-03 | 60.0000 | 66.0500 | 60.0000 | 66.0500 | 0.000% | 7 | 0 | -99.606% |