ARM261218C00610000
ARM Dec 18 2026 610.00 Call
optionOPRA
EODOct 15, 2026
0.28USD-93.778%(-4.22)3Vol2,047OI
ARM261218C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | -93.778% | 3 | 2,047 | 0.000% |
| 2026-09-24 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | -26.829% | 546 | 1,855 | -93.778% |
| 2026-09-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.143% | 18 | 1,837 | -95.447% |
| 2026-09-21 | 5.0500 | 5.7500 | 5.0500 | 5.7400 | +168.224% | 154 | 1,699 | -95.122% |
| 2026-09-10 | 2.0800 | 2.1400 | 2.0800 | 2.1400 | -24.912% | 7 | 1,699 | -86.916% |
| 2026-09-09 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | -2.397% | 622 | 1,779 | -90.175% |
| 2026-09-08 | 2.6000 | 3.1700 | 2.2500 | 2.9200 | +116.296% | 242 | 1,609 | -90.411% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 2 | 1,609 | -79.259% |
| 2026-09-01 | 1.2000 | 1.3000 | 1.1700 | 1.2300 | -25.904% | 197 | 1,517 | -77.236% |
| 2026-08-31 | 1.5700 | 1.6600 | 1.5700 | 1.6600 | -7.778% | 8 | 1,521 | -83.133% |
| 2026-08-28 | 2.0000 | 2.0300 | 1.8000 | 1.8000 | -30.769% | 21 | 1,517 | -84.444% |
| 2026-08-27 | 2.8800 | 2.8800 | 2.6000 | 2.6000 | -3.346% | 31 | 1,487 | -89.231% |
| 2026-08-26 | 2.0000 | 2.7600 | 1.9300 | 2.6900 | +22.273% | 1,454 | 272 | -89.591% |
| 2026-08-24 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -12.000% | 40 | 252 | -87.273% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 20 | 232 | -88.800% |
| 2026-08-19 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -18.790% | 12 | 222 | -89.020% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.1400 | 3.1400 | -39.029% | 72 | 183 | -91.083% |
| 2026-08-17 | 5.6000 | 5.6500 | 5.1500 | 5.1500 | -9.649% | 116 | 117 | -94.563% |
| 2026-08-14 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | -14.925% | 45 | 77 | -95.088% |
| 2026-08-13 | 7.6500 | 7.7500 | 6.7000 | 6.7000 | -70.485% | 15 | 65 | -95.821% |
| 2026-07-08 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -2.575% | 1 | 64 | -98.767% |
| 2026-07-07 | 22.0500 | 23.3000 | 22.0500 | 23.3000 | -17.668% | 6 | 60 | -98.798% |
| 2026-07-06 | 28.4500 | 28.4500 | 28.3000 | 28.3000 | -25.526% | 2 | 59 | -99.011% |
| 2026-06-30 | 37.0000 | 38.5500 | 36.9500 | 38.0000 | +15.677% | 5 | 58 | -99.263% |
| 2026-06-29 | 31.9500 | 34.7000 | 31.9500 | 32.8500 | -13.164% | 30 | 49 | -99.148% |
| 2026-06-24 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -20.692% | 1 | 49 | -99.260% |
| 2026-06-23 | 48.0000 | 48.0000 | 47.7000 | 47.7000 | -25.643% | 2 | 47 | -99.413% |
| 2026-06-22 | 64.5500 | 64.5500 | 63.6500 | 64.1500 | -19.712% | 12 | 39 | -99.564% |
| 2026-06-18 | 80.2500 | 80.2500 | 79.9000 | 79.9000 | +12.424% | 2 | 39 | -99.650% |
| 2026-06-17 | 71.0700 | 71.0700 | 71.0700 | 71.0700 | +94.979% | 1 | 38 | -99.606% |
| 2026-06-11 | 32.0500 | 36.4500 | 31.9500 | 36.4500 | +28.345% | 8 | 31 | -99.232% |
| 2026-06-10 | 28.5500 | 28.5500 | 28.3500 | 28.4000 | -37.154% | 9 | 26 | -99.014% |
| 2026-06-08 | 45.0900 | 45.1900 | 45.0900 | 45.1900 | 0.000% | 26 | 0 | -99.380% |