ARM261218C00590000
ARM Dec 18 2026 590.00 Call
optionOPRA
EODOct 19, 2026
0.29USD-17.143%(-0.06)2Vol236OI
ARM261218C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | -17.143% | 2 | 236 | 0.000% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -82.234% | 2 | 236 | -17.143% |
| 2026-10-06 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | -12.832% | 2 | 236 | -85.279% |
| 2026-09-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -68.828% | 10 | 246 | -87.168% |
| 2026-09-22 | 7.1500 | 7.2500 | 7.1500 | 7.2500 | +8.209% | 2 | 246 | -96.000% |
| 2026-09-21 | 5.8500 | 6.7000 | 5.8500 | 6.7000 | +365.278% | 74 | 229 | -95.672% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -50.345% | 10 | 229 | -79.861% |
| 2026-09-11 | 2.5000 | 2.9000 | 2.5000 | 2.9000 | +26.087% | 3 | 230 | -90.000% |
| 2026-09-10 | 2.2100 | 2.4000 | 2.1200 | 2.3000 | -26.984% | 24 | 227 | -87.391% |
| 2026-09-08 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +5.000% | 3 | 226 | -90.794% |
| 2026-08-26 | 2.8300 | 3.0000 | 2.8200 | 3.0000 | -13.043% | 212 | 28 | -90.333% |
| 2026-08-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -57.669% | 8 | 23 | -91.594% |
| 2026-08-13 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | +25.385% | 7 | 23 | -96.442% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -59.196% | 1 | 23 | -95.538% |
| 2026-07-23 | 16.5200 | 16.5200 | 15.9300 | 15.9300 | -8.290% | 5 | 22 | -98.180% |
| 2026-07-21 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -26.554% | 4 | 18 | -98.330% |
| 2026-07-07 | 23.5500 | 23.6500 | 23.5500 | 23.6500 | -22.332% | 5 | 18 | -98.774% |
| 2026-07-06 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +8.945% | 2 | 16 | -99.048% |
| 2026-07-02 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | -31.411% | 2 | 15 | -98.962% |
| 2026-06-30 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +18.978% | 1 | 14 | -99.288% |
| 2026-06-29 | 34.4500 | 34.5700 | 34.2000 | 34.2500 | -17.070% | 8 | 12 | -99.153% |
| 2026-06-24 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -18.460% | 1 | 12 | -99.298% |
| 2026-06-23 | 50.7500 | 50.7500 | 50.6500 | 50.6500 | -25.295% | 3 | 11 | -99.427% |
| 2026-06-22 | 68.2000 | 68.2000 | 67.3000 | 67.8000 | +82.258% | 9 | 5 | -99.572% |
| 2026-06-11 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | 0.000% | 5 | 0 | -99.220% |