ARM261218C00580000
ARM Dec 18 2026 580.00 Call
optionOPRA
EODOct 19, 2026
0.28USD-55.556%(-0.35)7Vol143OI
ARM261218C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | -55.556% | 7 | 143 | 0.000% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 2 | 143 | -55.556% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -55.191% | 4 | 143 | -65.854% |
| 2026-10-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -15.668% | 1 | 142 | -84.699% |
| 2026-10-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -31.111% | 1 | 141 | -87.097% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.1500 | 3.1500 | +28.571% | 22 | 133 | -91.111% |
| 2026-09-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -46.739% | 1 | 132 | -88.571% |
| 2026-09-25 | 5.5000 | 5.5000 | 4.6000 | 4.6000 | -41.026% | 10 | 133 | -93.913% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +15.385% | 7 | 126 | -96.410% |
| 2026-09-22 | 6.5500 | 6.8300 | 6.5200 | 6.7600 | -2.734% | 114 | 133 | -95.858% |
| 2026-09-21 | 6.4700 | 7.0500 | 6.3000 | 6.9500 | +313.690% | 71 | 112 | -95.971% |
| 2026-09-16 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -41.463% | 2 | 111 | -83.333% |
| 2026-09-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +17.623% | 1 | 111 | -90.244% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.4100 | 2.4400 | -17.568% | 6 | 109 | -88.525% |
| 2026-08-26 | 2.9200 | 2.9600 | 2.9200 | 2.9600 | -21.067% | 2 | 108 | -90.541% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -53.988% | 5 | 108 | -92.533% |
| 2026-08-13 | 6.0000 | 8.9800 | 6.0000 | 8.1500 | -11.413% | 39 | 100 | -96.564% |
| 2026-07-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.680% | 1 | 100 | -96.957% |
| 2026-07-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -66.828% | 1 | 100 | -97.282% |
| 2026-07-10 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -1.272% | 60 | 40 | -99.098% |
| 2026-07-06 | 31.5000 | 31.5000 | 31.4500 | 31.4500 | +9.735% | 2 | 40 | -99.110% |
| 2026-07-02 | 37.7700 | 37.9100 | 28.6600 | 28.6600 | -30.773% | 5 | 37 | -99.023% |
| 2026-06-30 | 40.1500 | 41.4000 | 40.1500 | 41.4000 | +15.417% | 2 | 35 | -99.324% |
| 2026-06-29 | 35.7500 | 35.8700 | 35.7500 | 35.8700 | +7.395% | 18 | 35 | -99.219% |
| 2026-06-26 | 34.9000 | 34.9000 | 33.4000 | 33.4000 | -20.816% | 19 | 19 | -99.162% |
| 2026-06-24 | 42.9400 | 42.9400 | 41.4200 | 42.1800 | -19.118% | 4 | 17 | -99.336% |
| 2026-06-23 | 52.3000 | 52.3000 | 52.1500 | 52.1500 | -24.693% | 3 | 14 | -99.463% |
| 2026-06-22 | 70.3000 | 70.3500 | 69.2500 | 69.2500 | +22.545% | 17 | 5 | -99.596% |
| 2026-06-15 | 55.7500 | 56.5100 | 55.7500 | 56.5100 | +48.711% | 4 | 3 | -99.505% |
| 2026-06-11 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -23.817% | 1 | 2 | -99.263% |
| 2026-06-05 | 49.8800 | 49.8800 | 49.8800 | 49.8800 | -9.899% | 1 | 1 | -99.439% |
| 2026-06-04 | 55.3600 | 55.3600 | 55.3600 | 55.3600 | 0.000% | 1 | 0 | -99.494% |