ARM261218C00560000
ARM Dec 18 2026 560.00 Call
optionOPRA
EODOct 19, 2026
0.35USD-39.655%(-0.23)2Vol98OI
ARM261218C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -39.655% | 2 | 99 | 0.000% |
| 2026-10-14 | 0.3800 | 0.5800 | 0.3800 | 0.5800 | +20.833% | 3 | 100 | -39.655% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -81.538% | 2 | 100 | -27.083% |
| 2026-10-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 3 | 97 | -86.538% |
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -32.558% | 11 | 96 | -87.931% |
| 2026-10-02 | 4.2500 | 4.3200 | 4.2500 | 4.3000 | -30.645% | 4 | 95 | -91.860% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 1 | 95 | -94.355% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -29.379% | 1 | 96 | -94.400% |
| 2026-09-23 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | +0.683% | 17 | 96 | -96.045% |
| 2026-09-22 | 8.8000 | 8.8000 | 8.6000 | 8.7900 | +11.975% | 25 | 72 | -96.018% |
| 2026-09-21 | 7.3000 | 7.9500 | 7.3000 | 7.8500 | +266.822% | 53 | 49 | -95.541% |
| 2026-09-15 | 2.1100 | 2.2000 | 2.1000 | 2.1400 | -2.727% | 16 | 52 | -83.645% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +27.168% | 2 | 52 | -84.091% |
| 2026-09-01 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -32.157% | 5 | 52 | -79.769% |
| 2026-08-26 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -75.243% | 7 | 50 | -86.275% |
| 2026-08-07 | 10.3200 | 10.3200 | 10.3000 | 10.3000 | -18.254% | 2 | 48 | -96.602% |
| 2026-08-06 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.574% | 1 | 48 | -97.222% |
| 2026-08-04 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +10.000% | 1 | 47 | -96.651% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -34.028% | 5 | 43 | -96.316% |
| 2026-07-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -57.270% | 25 | 23 | -97.569% |
| 2026-07-06 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +9.061% | 1 | 22 | -98.961% |
| 2026-07-02 | 31.0000 | 31.0000 | 30.9000 | 30.9000 | -20.258% | 2 | 20 | -98.867% |
| 2026-07-01 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -11.832% | 7 | 20 | -99.097% |
| 2026-06-30 | 45.7500 | 45.8000 | 43.9500 | 43.9500 | +14.692% | 13 | 14 | -99.204% |
| 2026-06-29 | 38.4500 | 38.4500 | 38.3200 | 38.3200 | -30.705% | 12 | 8 | -99.087% |
| 2026-06-23 | 55.3500 | 55.3500 | 55.2500 | 55.3000 | -25.772% | 3 | 5 | -99.367% |
| 2026-06-22 | 75.4000 | 75.4000 | 74.0500 | 74.5000 | -17.268% | 7 | 1 | -99.530% |
| 2026-06-17 | 90.0500 | 90.0500 | 90.0500 | 90.0500 | +125.916% | 1 | 2 | -99.611% |
| 2026-06-11 | 39.8600 | 39.8600 | 39.8600 | 39.8600 | -26.552% | 1 | 1 | -99.122% |
| 2026-06-05 | 54.2700 | 54.2700 | 54.2700 | 54.2700 | 0.000% | 1 | 0 | -99.355% |