ARM261218C00050000
ARM Dec 18 2026 50.00 Call
optionOPRA
InactiveSep 25, 2026
271.48USD+4.167%(+10.86)1Vol4OI
ARM261218C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 271.48 | 271.48 | 271.48 | 271.48 | +4.167% | 1 | 5 | 0.000% |
| 2026-09-24 | 260.62 | 260.62 | 260.62 | 260.62 | +28.644% | 1 | 5 | +4.167% |
| 2026-09-15 | 202.59 | 202.59 | 202.59 | 202.59 | +5.002% | 1 | 6 | +34.005% |
| 2026-09-14 | 192.94 | 192.94 | 192.94 | 192.94 | -17.589% | 1 | 6 | +40.707% |
| 2026-08-13 | 234.13 | 234.13 | 234.12 | 234.12 | +6.573% | 3 | 7 | +15.958% |
| 2026-08-12 | 219.73 | 219.73 | 219.68 | 219.68 | -8.892% | 2 | 7 | +23.580% |
| 2026-07-21 | 241.12 | 241.12 | 241.12 | 241.12 | +58.726% | 1 | 7 | +12.591% |
| 2026-04-28 | 151.91 | 151.91 | 151.91 | 151.91 | +133.708% | 1 | 7 | +78.711% |
| 2026-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | +8.333% | 1 | 7 | +317.662% |
| 2026-01-30 | 60.00 | 60.00 | 60.00 | 60.00 | -2.057% | 1 | 7 | +352.467% |
| 2026-01-20 | 61.60 | 61.60 | 61.14 | 61.26 | -33.773% | 5 | 6 | +343.160% |
| 2025-11-20 | 92.50 | 92.50 | 92.50 | 92.50 | +33.690% | 1 | 4 | +193.492% |
| 2025-04-25 | 69.19 | 69.19 | 69.19 | 69.19 | +6.266% | 10 | 5 | +292.369% |
| 2025-04-23 | 65.11 | 65.11 | 65.11 | 65.11 | 0.000% | 5 | 5 | +316.956% |