ARM261218C00480000
ARM Dec 18 2026 480.00 Call
optionOPRA
EODOct 21, 2026
0.48USD+20.000%(+0.08)3Vol62OI
ARM261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | +20.000% | 3 | 61 | 0.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 61 | +20.000% |
| 2026-10-19 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -36.782% | 2 | 62 | -12.727% |
| 2026-10-14 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -31.496% | 5 | 64 | -44.828% |
| 2026-10-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -74.851% | 1 | 65 | -62.205% |
| 2026-10-05 | 5.7000 | 5.7000 | 5.0500 | 5.0500 | -4.717% | 3 | 66 | -90.495% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -23.741% | 3 | 69 | -90.943% |
| 2026-09-29 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -46.538% | 5 | 69 | -93.094% |
| 2026-09-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.081% | 4 | 69 | -96.308% |
| 2026-09-22 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +6.560% | 9 | 69 | -96.717% |
| 2026-09-21 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +217.593% | 2 | 70 | -96.501% |
| 2026-09-17 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +24.496% | 1 | 70 | -88.889% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.4600 | 3.4700 | +16.443% | 6 | 67 | -86.167% |
| 2026-09-14 | 3.0600 | 3.0600 | 2.9800 | 2.9800 | -8.308% | 2 | 67 | -83.893% |
| 2026-09-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +25.969% | 5 | 62 | -85.231% |
| 2026-09-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -53.091% | 1 | 62 | -81.395% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +30.952% | 10 | 65 | -91.273% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -25.000% | 6 | 65 | -88.571% |
| 2026-08-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.408% | 2 | 63 | -91.429% |
| 2026-08-18 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -42.931% | 3 | 63 | -92.749% |
| 2026-08-17 | 10.8500 | 11.6000 | 10.6000 | 11.6000 | +3.571% | 5 | 65 | -95.862% |
| 2026-08-14 | 11.4000 | 11.4000 | 10.8000 | 11.2000 | -24.068% | 49 | 49 | -95.714% |
| 2026-08-13 | 14.5500 | 14.7500 | 14.5500 | 14.7500 | -10.061% | 2 | 49 | -96.746% |
| 2026-08-07 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +46.822% | 1 | 48 | -97.073% |
| 2026-07-31 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +22.882% | 1 | 47 | -95.703% |
| 2026-07-30 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -6.578% | 1 | 46 | -94.719% |
| 2026-07-29 | 10.4600 | 10.4600 | 9.7300 | 9.7300 | -66.621% | 3 | 47 | -95.067% |
| 2026-07-21 | 29.2000 | 29.2000 | 29.1500 | 29.1500 | +24.519% | 2 | 46 | -98.353% |
| 2026-07-20 | 23.4200 | 23.4200 | 23.4100 | 23.4100 | +1.783% | 2 | 46 | -97.950% |
| 2026-07-17 | 20.3500 | 23.0000 | 20.3500 | 23.0000 | +14.943% | 3 | 46 | -97.913% |
| 2026-07-16 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -40.623% | 3 | 45 | -97.601% |
| 2026-07-13 | 34.0500 | 34.0500 | 33.7000 | 33.7000 | -24.777% | 3 | 42 | -98.576% |
| 2026-07-10 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -9.677% | 1 | 41 | -98.929% |
| 2026-07-09 | 48.7000 | 49.6000 | 48.7000 | 49.6000 | +43.146% | 4 | 37 | -99.032% |
| 2026-07-08 | 34.7500 | 34.7500 | 34.6500 | 34.6500 | -3.347% | 4 | 33 | -98.615% |
| 2026-07-07 | 36.2000 | 36.2000 | 35.4500 | 35.8500 | -21.980% | 5 | 34 | -98.661% |
| 2026-07-06 | 46.2000 | 46.2000 | 45.9500 | 45.9500 | +11.394% | 3 | 33 | -98.955% |
| 2026-07-02 | 51.1500 | 51.1500 | 41.2500 | 41.2500 | -31.592% | 6 | 29 | -98.836% |
| 2026-06-30 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | +28.298% | 2 | 31 | -99.204% |
| 2026-06-29 | 39.5000 | 47.0000 | 39.5000 | 47.0000 | -7.662% | 3 | 30 | -98.979% |
| 2026-06-26 | 50.9500 | 50.9500 | 50.9000 | 50.9000 | -14.151% | 4 | 29 | -99.057% |
| 2026-06-24 | 60.1000 | 60.1000 | 59.2900 | 59.2900 | -16.552% | 2 | 27 | -99.190% |
| 2026-06-23 | 70.9500 | 71.0500 | 70.9500 | 71.0500 | -39.248% | 3 | 26 | -99.324% |
| 2026-06-18 | 116.7300 | 116.9500 | 116.7300 | 116.9500 | +26.665% | 10 | 23 | -99.590% |
| 2026-06-15 | 91.8900 | 92.3300 | 91.8900 | 92.3300 | +61.982% | 2 | 22 | -99.480% |
| 2026-06-11 | 50.9000 | 57.0000 | 50.9000 | 57.0000 | +20.507% | 5 | 20 | -99.158% |
| 2026-06-09 | 59.0000 | 59.0000 | 47.3000 | 47.3000 | -17.018% | 2 | 18 | -98.985% |
| 2026-06-08 | 58.0000 | 58.0000 | 57.0000 | 57.0000 | -7.287% | 4 | 18 | -99.158% |
| 2026-06-05 | 67.3000 | 67.3000 | 61.4800 | 61.4800 | -17.432% | 3 | 15 | -99.219% |
| 2026-06-04 | 74.4600 | 74.4600 | 74.4600 | 74.4600 | -20.047% | 1 | 14 | -99.355% |
| 2026-06-02 | 91.4700 | 106.5000 | 91.4700 | 93.1300 | -5.211% | 8 | 9 | -99.485% |
| 2026-06-01 | 105.1100 | 105.1100 | 98.2500 | 98.2500 | +77.251% | 8 | 12 | -99.511% |
| 2026-05-28 | 48.5000 | 55.4300 | 48.0000 | 55.4300 | 0.000% | 13 | 0 | -99.134% |