Dark

ARM20261218C250
ARM Dec 18 2026 250.00 Call (ARM261218C00250000)
option OPRA

EOD

Jun 6, 2025

13.50-7.534%(-1.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-06	13.10	13.50	12.95	13.50	-7.534%	10	127	0.000%
2025-05-28	14.60	14.60	14.60	14.60	+68.786%	6	122	-7.534%
2025-04-25	8.65	8.65	8.65	8.65	+9.494%	2	122	+56.069%
2025-04-24	7.90	7.90	7.90	7.90	+90.361%	1	122	+70.886%
2025-04-08	4.15	4.15	4.15	4.15	-36.154%	1	123	+225.301%
2025-04-03	7.05	7.05	6.50	6.50	-19.753%	2	122	+107.692%
2025-03-31	8.10	8.10	8.10	8.10	-18.182%	1	122	+66.667%
2025-03-28	9.75	9.90	9.75	9.90	-67.000%	4	123	+36.364%
2025-02-11	30.00	30.00	30.00	30.00	-1.348%	1	121	-55.000%
2025-02-10	30.41	30.41	30.41	30.41	-13.460%	5	122	-55.607%
2025-01-24	35.14	35.14	35.00	35.14	+1.122%	20	122	-61.582%
2025-01-23	35.80	35.80	34.75	34.75	-18.618%	3	132	-61.151%
2025-01-22	44.00	44.00	42.70	42.70	+60.225%	14	131	-68.384%
2025-01-16	25.65	26.70	25.65	26.65	-3.337%	94	121	-49.343%
2025-01-07	27.35	27.57	27.35	27.57	-4.337%	10	43	-51.034%
2025-01-06	28.70	28.82	28.70	28.82	+27.975%	4	44	-53.158%
2025-01-03	22.35	22.52	22.35	22.52	+15.487%	20	46	-40.053%
2024-12-27	19.40	19.50	19.40	19.50	-1.266%	4	36	-30.769%
2024-12-23	18.90	19.75	18.90	19.75	-10.956%	2	38	-31.646%
2024-12-20	21.70	22.41	21.70	22.18	-13.461%	50	40	-39.134%
2024-12-17	25.20	25.65	25.07	25.63	-18.376%	66	79	-47.327%
2024-12-13	31.67	31.67	31.40	31.40	+24.111%	4	145	-57.006%
2024-12-11	25.25	25.30	25.25	25.30	+7.660%	17	145	-46.640%
2024-12-10	23.50	23.50	23.50	23.50	-9.441%	4	128	-42.553%
2024-12-09	25.95	25.95	25.95	25.95	+3.800%	1	128	-47.977%
2024-12-06	25.00	25.00	25.00	25.00	+4.167%	6	127	-46.000%
2024-12-05	24.00	24.40	24.00	24.00	-8.222%	4	127	-43.750%
2024-12-03	26.40	26.40	26.10	26.15	+2.148%	3	129	-48.375%
2024-12-02	25.55	25.60	25.55	25.60	+14.798%	2	128	-47.266%
2024-11-27	22.30	22.30	22.30	22.30	-7.083%	2	128	-39.462%
2024-11-20	24.00	24.00	24.00	24.00	-2.041%	5	128	-43.750%
2024-11-19	23.45	24.50	22.80	24.50	+8.889%	9	128	-44.898%
2024-11-15	22.20	22.50	22.20	22.50	-15.414%	4	130	-40.000%
2024-11-13	26.60	26.60	26.60	26.60	-6.667%	1	131	-49.248%
2024-11-12	28.50	28.50	28.50	28.50	-4.040%	1	131	-52.632%
2024-11-11	29.50	29.70	29.50	29.70	-11.633%	9	131	-54.545%
2024-11-07	33.61	33.61	33.61	33.61	+11.107%	2	131	-59.833%
2024-11-05	30.25	30.25	30.25	30.25	-5.469%	1	129	-55.372%
2024-11-01	32.00	32.00	32.00	32.00	+0.566%	2	128	-57.813%
2024-10-31	32.85	32.85	31.82	31.82	-15.147%	6	128	-57.574%
2024-10-30	37.50	37.50	37.50	37.50	-6.250%	1	134	-64.000%
2024-10-29	40.00	40.00	40.00	40.00	+17.647%	1	134	-66.250%
2024-10-25	34.00	34.00	34.00	34.00	+6.583%	2	134	-60.294%
2024-10-23	31.90	31.90	31.90	31.90	-20.250%	1	134	-57.680%
2024-10-15	40.00	40.00	40.00	40.00	-9.091%	2	134	-66.250%
2024-10-14	40.00	44.00	40.00	44.00	+17.333%	10	136	-69.318%
2024-10-11	37.50	37.50	37.50	37.50	+19.048%	2	134	-64.000%
2024-10-03	31.50	31.50	31.50	31.50	+2.273%	1	134	-57.143%
2024-10-01	31.70	31.70	30.80	30.80	-18.947%	3	134	-56.169%
2024-09-26	38.00	38.00	38.00	38.00	+11.601%	1	136	-64.474%
2024-09-16	33.50	34.05	33.00	34.05	-10.512%	3	136	-60.352%
2024-09-13	38.05	38.05	38.05	38.05	+12.143%	2	135	-64.520%
2024-09-11	34.10	34.10	33.93	33.93	+28.523%	2	134	-60.212%
2024-09-09	26.40	26.40	26.40	26.40	+17.333%	5	133	-48.864%
2024-09-06	22.50	22.50	22.50	22.50	-13.428%	2	138	-40.000%
2024-09-05	25.99	25.99	25.99	25.99	+6.082%	5	138	-48.057%
2024-09-04	24.50	24.50	24.50	24.50	-7.547%	1	133	-44.898%
2024-09-03	26.50	26.50	26.50	26.50	-11.074%	1	133	-49.057%
2024-08-29	30.60	30.60	29.80	29.80	+13.308%	2	133	-54.698%
2024-08-28	25.35	26.30	25.35	26.30	-12.479%	35	131	-48.669%
2024-08-22	29.55	30.05	29.55	30.05	+1.864%	5	96	-55.075%
2024-08-20	29.50	29.50	29.50	29.50	-2.961%	1	96	-54.237%
2024-08-15	30.40	30.40	30.40	30.40	+3.051%	2	96	-55.592%
2024-08-14	29.50	29.50	29.50	29.50	+13.462%	2	96	-54.237%
2024-08-13	25.80	26.00	25.80	26.00	+4.000%	2	96	-48.077%
2024-08-09	25.00	25.00	25.00	25.00	-0.398%	2	96	-46.000%
2024-08-08	25.00	25.10	25.00	25.10	+0.400%	4	95	-46.215%
2024-08-06	25.00	25.00	25.00	25.00	+17.536%	2	92	-46.000%
2024-08-05	21.13	21.29	21.12	21.27	-1.437%	80	90	-36.530%
2024-08-02	21.58	21.58	21.58	21.58	-10.083%	4	28	-37.442%
2024-08-01	29.00	29.00	24.00	24.00	-32.394%	4	28	-43.750%
2024-07-31	35.50	35.50	35.50	35.50	+17.550%	1	24	-61.972%
2024-07-30	30.20	30.20	30.20	30.20	-14.810%	1	23	-55.298%
2024-07-29	35.45	35.45	35.45	35.45	-11.464%	1	24	-61.918%
2024-07-26	41.20	41.20	39.50	40.04	-4.780%	7	24	-66.284%
2024-07-25	40.33	42.05	40.33	42.05	-8.587%	4	26	-67.895%
2024-07-24	47.15	47.15	46.00	46.00	-13.240%	2	25	-70.652%
2024-07-23	49.43	53.14	49.43	53.02	+9.320%	17	25	-74.538%
2024-07-22	48.35	48.50	48.35	48.50	+2.321%	7	33	-72.165%
2024-07-19	47.40	47.40	47.40	47.40	+4.176%	2	33	-71.519%
2024-07-18	47.50	47.50	43.08	45.50	-4.110%	8	32	-70.330%
2024-07-17	50.30	50.30	47.45	47.45	-14.505%	7	31	-71.549%
2024-07-11	59.00	59.00	55.50	55.50	-9.976%	5	27	-75.676%
2024-07-08	62.05	62.80	61.60	61.65	+2.750%	18	23	-78.102%
2024-07-05	58.00	60.00	58.00	60.00	+23.711%	26	15	-77.500%
2024-07-01	48.50	48.50	48.50	48.50	-5.366%	1	8	-72.165%
2024-06-28	51.25	51.25	51.25	51.25	-0.195%	2	8	-73.659%
2024-06-27	51.00	51.35	51.00	51.35	-1.628%	5	7	-73.710%
2024-06-26	52.20	52.20	52.20	52.20	+5.476%	1	4	-74.138%
2024-06-21	49.49	49.49	49.49	49.49	-2.770%	2	3	-72.722%
2024-06-20	56.20	56.20	50.90	50.90	0.000%	3	3	-73.477%

.dark-mode .k6Lyx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6Lyx0{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C250ARM Dec 18 2026 250.00 Call (ARM261218C00250000)option OPRA

ARM20261218C250
ARM Dec 18 2026 250.00 Call (ARM261218C00250000)
option OPRA