ARM261218C00220000
ARM Dec 18 2026 220.00 Call
optionOPRA
EODOct 20, 2026
25.25USD41Vol589OI
ARM261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 26.5000 | 28.4400 | 25.2500 | 25.2500 | -15.183% | 41 | 572 | 0.000% |
| 2026-10-19 | 32.7400 | 32.7400 | 29.7700 | 29.7700 | -3.029% | 16 | 582 | -15.183% |
| 2026-10-16 | 34.5100 | 34.5100 | 30.0000 | 30.7000 | -25.304% | 6 | 584 | -17.752% |
| 2026-10-15 | 31.0000 | 41.1000 | 31.0000 | 41.1000 | +8.158% | 16 | 595 | -38.564% |
| 2026-10-14 | 39.1500 | 39.1500 | 37.8800 | 38.0000 | -20.751% | 10 | 592 | -33.553% |
| 2026-10-13 | 43.2800 | 47.9500 | 43.2800 | 47.9500 | -20.966% | 3 | 593 | -47.341% |
| 2026-10-09 | 60.8400 | 60.8400 | 60.6700 | 60.6700 | -5.719% | 12 | 593 | -58.381% |
| 2026-10-08 | 64.3500 | 64.3500 | 64.3500 | 64.3500 | -28.341% | 4 | 593 | -60.761% |
| 2026-10-06 | 89.8000 | 89.8000 | 89.8000 | 89.8000 | +10.184% | 2 | 591 | -71.882% |
| 2026-10-01 | 81.5000 | 81.5000 | 81.5000 | 81.5000 | -23.489% | 1 | 590 | -69.018% |
| 2026-09-25 | 106.5200 | 106.5200 | 106.5200 | 106.5200 | -6.042% | 1 | 589 | -76.296% |
| 2026-09-24 | 113.3700 | 113.3700 | 113.3700 | 113.3700 | -6.822% | 1 | 590 | -77.728% |
| 2026-09-22 | 121.6700 | 121.6700 | 121.6700 | 121.6700 | +15.152% | 1 | 591 | -79.247% |
| 2026-09-21 | 93.5100 | 105.6600 | 93.5100 | 105.6600 | +118.984% | 11 | 602 | -76.103% |
| 2026-09-16 | 48.3000 | 48.3000 | 48.2500 | 48.2500 | +6.748% | 8 | 594 | -47.668% |
| 2026-09-15 | 45.2500 | 45.2500 | 45.2000 | 45.2000 | -24.566% | 2 | 594 | -44.137% |
| 2026-09-11 | 57.9300 | 59.9200 | 57.9300 | 59.9200 | +13.163% | 2 | 595 | -57.860% |
| 2026-09-04 | 51.0500 | 53.6500 | 51.0500 | 52.9500 | +17.276% | 8 | 600 | -52.314% |
| 2026-09-03 | 35.5300 | 45.1500 | 35.5300 | 45.1500 | +9.190% | 17 | 587 | -44.075% |
| 2026-09-02 | 41.5000 | 41.5000 | 41.3500 | 41.3500 | +1.747% | 2 | 587 | -38.936% |
| 2026-09-01 | 39.5000 | 41.0200 | 38.7500 | 40.6400 | -9.689% | 678 | 264 | -37.869% |
| 2026-08-31 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | -14.204% | 3 | 264 | -43.889% |
| 2026-08-28 | 55.1500 | 55.1500 | 52.2500 | 52.4500 | -2.509% | 5 | 265 | -51.859% |
| 2026-08-26 | 52.0800 | 53.8000 | 51.8400 | 53.8000 | +8.621% | 70 | 245 | -53.067% |
| 2026-08-25 | 54.2200 | 54.2200 | 49.5300 | 49.5300 | -6.898% | 2 | 245 | -49.021% |
| 2026-08-21 | 53.2000 | 53.2000 | 53.2000 | 53.2000 | -31.926% | 1 | 246 | -52.538% |
| 2026-08-17 | 78.1500 | 78.1500 | 78.1500 | 78.1500 | -1.463% | 1 | 246 | -67.690% |
| 2026-08-14 | 79.3100 | 79.3100 | 79.3100 | 79.3100 | -17.074% | 10 | 256 | -68.163% |
| 2026-08-06 | 87.9000 | 96.3000 | 87.9000 | 95.6400 | +3.821% | 18 | 256 | -73.599% |
| 2026-08-04 | 90.0000 | 92.1200 | 90.0000 | 92.1200 | +78.874% | 2 | 257 | -72.590% |
| 2026-08-03 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -26.534% | 1 | 257 | -50.971% |
| 2026-07-31 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +17.637% | 1 | 257 | -63.980% |
| 2026-07-30 | 59.5900 | 59.5900 | 59.5900 | 59.5900 | +1.863% | 1 | 258 | -57.627% |
| 2026-07-29 | 55.2300 | 58.5000 | 55.2300 | 58.5000 | -11.631% | 2 | 258 | -56.838% |
| 2026-07-28 | 68.2700 | 68.2700 | 66.2000 | 66.2000 | -30.898% | 11 | 248 | -61.858% |
| 2026-07-23 | 95.8000 | 95.8000 | 95.8000 | 95.8000 | -8.281% | 5 | 249 | -73.643% |
| 2026-07-21 | 104.4500 | 104.4500 | 104.4500 | 104.4500 | +15.914% | 1 | 250 | -75.826% |
| 2026-07-20 | 90.1100 | 90.1100 | 90.1100 | 90.1100 | +2.421% | 1 | 250 | -71.979% |
| 2026-07-17 | 87.9800 | 87.9800 | 87.9800 | 87.9800 | +9.292% | 1 | 249 | -71.300% |
| 2026-07-16 | 81.0000 | 81.0000 | 80.5000 | 80.5000 | -10.556% | 2 | 249 | -68.634% |
| 2026-07-15 | 93.7000 | 93.7000 | 88.0000 | 90.0000 | -10.741% | 5 | 251 | -71.944% |
| 2026-07-14 | 101.3400 | 105.7300 | 100.7000 | 100.8300 | -31.085% | 5 | 252 | -74.958% |
| 2026-07-09 | 146.3100 | 146.3100 | 146.3100 | 146.3100 | +25.480% | 1 | 252 | -82.742% |
| 2026-07-07 | 116.6000 | 116.6000 | 116.6000 | 116.6000 | -18.055% | 3 | 252 | -78.345% |
| 2026-07-06 | 142.2900 | 142.2900 | 142.2900 | 142.2900 | +12.438% | 1 | 252 | -82.255% |
| 2026-07-02 | 126.5500 | 126.5500 | 126.5500 | 126.5500 | -14.597% | 1 | 252 | -80.047% |
| 2026-07-01 | 148.1800 | 148.1800 | 148.1800 | 148.1800 | -10.842% | 1 | 251 | -82.960% |
| 2026-06-25 | 161.3400 | 166.2000 | 161.3400 | 166.2000 | +4.135% | 6 | 251 | -84.807% |
| 2026-06-24 | 159.6000 | 159.6000 | 159.6000 | 159.6000 | -28.543% | 1 | 252 | -84.179% |
| 2026-06-22 | 223.3500 | 223.3500 | 223.3500 | 223.3500 | -10.689% | 1 | 252 | -88.695% |
| 2026-06-18 | 250.1600 | 250.1600 | 248.6100 | 250.0800 | +15.468% | 7 | 246 | -89.903% |
| 2026-06-15 | 189.1000 | 216.5800 | 189.1000 | 216.5800 | +13.989% | 3 | 244 | -88.341% |
| 2026-06-12 | 190.0000 | 190.0000 | 190.0000 | 190.0000 | +37.432% | 1 | 245 | -86.711% |
| 2026-06-11 | 138.2500 | 138.2500 | 138.2500 | 138.2500 | -2.641% | 1 | 245 | -81.736% |
| 2026-06-10 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +18.235% | 1 | 245 | -82.218% |
| 2026-06-09 | 137.0000 | 137.0000 | 120.1000 | 120.1000 | -38.958% | 4 | 248 | -78.976% |
| 2026-06-04 | 196.7500 | 196.7500 | 196.7500 | 196.7500 | +8.702% | 1 | 249 | -87.166% |
| 2026-06-03 | 181.0000 | 181.0000 | 181.0000 | 181.0000 | -15.421% | 1 | 249 | -86.050% |
| 2026-06-02 | 214.0000 | 214.0000 | 214.0000 | 214.0000 | -6.526% | 10 | 249 | -88.201% |
| 2026-06-01 | 204.0000 | 228.9400 | 199.0000 | 228.9400 | +42.927% | 12 | 248 | -88.971% |
| 2026-05-29 | 160.1800 | 160.1800 | 160.1800 | 160.1800 | +9.025% | 1 | 248 | -84.236% |
| 2026-05-28 | 131.2000 | 156.8800 | 131.2000 | 146.9200 | +22.535% | 67 | 286 | -82.814% |
| 2026-05-27 | 120.3300 | 120.3300 | 118.9900 | 119.9000 | -9.755% | 3 | 288 | -78.941% |
| 2026-05-26 | 130.7200 | 134.0000 | 119.0700 | 132.8600 | +11.694% | 63 | 311 | -80.995% |
| 2026-05-22 | 108.0000 | 126.0500 | 108.0000 | 118.9500 | +8.136% | 7 | 311 | -78.773% |
| 2026-05-21 | 100.0000 | 110.0000 | 100.0000 | 110.0000 | +45.445% | 6 | 313 | -77.045% |
| 2026-05-20 | 62.0000 | 79.9100 | 62.0000 | 75.6300 | +40.498% | 36 | 325 | -66.614% |
| 2026-05-19 | 54.0000 | 54.0000 | 53.8300 | 53.8300 | +15.888% | 4 | 323 | -53.093% |
| 2026-05-18 | 42.5000 | 46.4500 | 42.5000 | 46.4500 | +5.809% | 7 | 324 | -45.640% |
| 2026-05-15 | 47.4000 | 47.4000 | 43.4000 | 43.9000 | -17.621% | 35 | 319 | -42.483% |
| 2026-05-14 | 47.6900 | 53.2900 | 47.6900 | 53.2900 | +7.267% | 17 | 323 | -52.618% |
| 2026-05-13 | 43.9000 | 50.3100 | 43.9000 | 49.6800 | +28.705% | 9 | 319 | -49.175% |
| 2026-05-12 | 43.3500 | 43.3500 | 38.6000 | 38.6000 | -11.872% | 4 | 321 | -34.585% |
| 2026-05-11 | 41.8500 | 46.1000 | 41.8500 | 43.8000 | -4.948% | 6 | 320 | -42.352% |
| 2026-05-08 | 44.6200 | 46.1200 | 44.6200 | 46.0800 | +5.038% | 18 | 306 | -45.204% |
| 2026-05-07 | 49.4500 | 53.9600 | 43.8700 | 43.8700 | -29.515% | 25 | 309 | -42.444% |
| 2026-05-06 | 55.2500 | 64.0000 | 53.1400 | 62.2400 | +45.557% | 41 | 323 | -59.431% |
| 2026-05-05 | 46.0000 | 46.0000 | 42.7600 | 42.7600 | +6.900% | 6 | 323 | -40.949% |
| 2026-05-04 | 42.0000 | 42.0000 | 40.0000 | 40.0000 | -16.353% | 9 | 325 | -36.875% |
| 2026-05-01 | 47.0000 | 48.4000 | 46.4000 | 47.8200 | +0.674% | 20 | 317 | -47.198% |
| 2026-04-30 | 45.0000 | 47.5000 | 45.0000 | 47.5000 | +20.865% | 2 | 317 | -46.842% |
| 2026-04-29 | 38.0000 | 39.3000 | 38.0000 | 39.3000 | -0.506% | 4 | 315 | -35.751% |
| 2026-04-28 | 41.6400 | 41.6400 | 37.9500 | 39.5000 | -21.315% | 86 | 344 | -36.076% |
| 2026-04-27 | 52.5700 | 52.5700 | 48.0400 | 50.2000 | -17.745% | 17 | 340 | -49.701% |
| 2026-04-24 | 59.0200 | 62.3500 | 57.1700 | 61.0300 | +46.707% | 16 | 340 | -58.627% |
| 2026-04-23 | 36.3500 | 44.2500 | 35.7000 | 41.6000 | +25.452% | 184 | 339 | -39.303% |
| 2026-04-22 | 25.0000 | 33.4600 | 25.0000 | 33.1600 | +51.002% | 78 | 242 | -23.854% |
| 2026-04-21 | 24.3000 | 24.3000 | 21.8500 | 21.9600 | +1.997% | 4 | 175 | +14.982% |
| 2026-04-20 | 19.8000 | 21.5300 | 19.7000 | 21.5300 | +55.451% | 47 | 175 | +17.278% |
| 2026-04-15 | 14.0500 | 14.2000 | 13.8500 | 13.8500 | -8.399% | 30 | 134 | +82.310% |
| 2026-04-14 | 15.2000 | 15.2000 | 15.1200 | 15.1200 | +14.113% | 2 | 120 | +66.997% |
| 2026-04-13 | 13.4100 | 13.4100 | 13.2500 | 13.2500 | +13.734% | 3 | 119 | +90.566% |
| 2026-04-02 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -13.060% | 1 | 119 | +116.738% |
| 2026-04-01 | 13.8500 | 13.8500 | 12.9200 | 13.4000 | +63.415% | 3 | 119 | +88.433% |
| 2026-03-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -7.135% | 1 | 120 | +207.927% |
| 2026-03-30 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -45.895% | 10 | 120 | +185.957% |
| 2026-03-26 | 16.1500 | 16.3800 | 16.1500 | 16.3200 | +4.615% | 3 | 127 | +54.718% |
| 2026-03-25 | 10.1000 | 17.4000 | 10.1000 | 15.6000 | +108.000% | 34 | 127 | +61.859% |
| 2026-03-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.603% | 10 | 101 | +236.667% |
| 2026-03-23 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +19.500% | 1 | 91 | +252.162% |
| 2026-02-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 5 | 90 | +320.833% |
| 2026-01-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -56.163% | 1 | 85 | +400.000% |
| 2025-12-03 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +11.304% | 1 | 85 | +119.184% |
| 2025-11-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -23.333% | 1 | 86 | +143.961% |
| 2025-11-20 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -6.897% | 10 | 87 | +87.037% |
| 2025-11-14 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -32.683% | 10 | 87 | +74.138% |
| 2025-11-10 | 21.5400 | 21.5400 | 21.5400 | 21.5400 | -11.866% | 1 | 87 | +17.224% |
| 2025-11-04 | 24.4400 | 24.4400 | 24.4400 | 24.4400 | -14.095% | 1 | 86 | +3.314% |
| 2025-10-15 | 28.4500 | 28.4500 | 28.4500 | 28.4500 | -12.757% | 6 | 87 | -11.248% |
| 2025-10-14 | 30.7600 | 32.6100 | 30.7600 | 32.6100 | +162.984% | 2 | 87 | -22.570% |
| 2025-09-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -2.745% | 11 | 86 | +103.629% |
| 2025-09-22 | 12.7400 | 12.7500 | 12.7400 | 12.7500 | +15.280% | 4 | 97 | +98.039% |
| 2025-09-08 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -13.255% | 1 | 97 | +128.300% |
| 2025-08-28 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 11 | 97 | +98.039% |
| 2025-08-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -21.053% | 3 | 97 | +110.417% |
| 2025-07-31 | 14.7300 | 15.2000 | 14.7300 | 15.2000 | -48.387% | 2 | 100 | +66.118% |
| 2025-06-30 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +3.697% | 1 | 102 | -14.261% |
| 2025-06-27 | 28.1400 | 28.6500 | 28.1400 | 28.4000 | +22.414% | 3 | 102 | -11.092% |
| 2025-06-23 | 23.1000 | 23.2000 | 23.1000 | 23.2000 | +52.632% | 2 | 99 | +8.836% |
| 2025-05-05 | 14.7500 | 15.2000 | 14.7100 | 15.2000 | +61.702% | 4 | 99 | +66.118% |
| 2025-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +19.745% | 1 | 99 | +168.617% |
| 2025-04-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +19.847% | 2 | 99 | +221.656% |
| 2025-04-04 | 6.8500 | 6.8500 | 6.5500 | 6.5500 | -22.941% | 4 | 101 | +285.496% |
| 2025-04-03 | 10.2900 | 10.2900 | 8.5000 | 8.5000 | -26.151% | 8 | 101 | +197.059% |
| 2025-04-01 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -31.284% | 2 | 96 | +119.374% |
| 2025-03-25 | 16.6500 | 16.7500 | 16.6500 | 16.7500 | +9.908% | 3 | 96 | +50.746% |
| 2025-03-21 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +9.247% | 6 | 93 | +65.682% |
| 2025-03-13 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -10.000% | 1 | 90 | +81.004% |
| 2025-03-10 | 15.3800 | 15.5000 | 15.3000 | 15.5000 | -19.144% | 8 | 90 | +62.903% |
| 2025-03-07 | 16.6900 | 19.1700 | 16.6900 | 19.1700 | +12.765% | 24 | 94 | +31.716% |
| 2025-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.145% | 4 | 100 | +48.529% |
| 2025-03-03 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -24.854% | 2 | 100 | +30.491% |
| 2025-02-24 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -15.629% | 1 | 100 | -1.942% |
| 2025-02-21 | 30.5200 | 30.5200 | 30.5200 | 30.5200 | -6.380% | 2 | 100 | -17.267% |
| 2025-02-20 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | -17.259% | 1 | 100 | -22.546% |
| 2025-02-13 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +17.192% | 5 | 102 | -35.914% |
| 2025-02-12 | 33.6200 | 33.6200 | 33.6200 | 33.6200 | -3.446% | 3 | 102 | -24.896% |
| 2025-02-11 | 37.0900 | 38.1900 | 34.7900 | 34.8200 | -7.023% | 36 | 102 | -27.484% |
| 2025-02-10 | 36.4800 | 37.7600 | 36.4800 | 37.4500 | -4.707% | 10 | 113 | -32.577% |
| 2025-02-07 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -7.420% | 2 | 116 | -35.751% |
| 2025-02-06 | 37.6000 | 42.4500 | 37.6000 | 42.4500 | -4.176% | 12 | 115 | -40.518% |
| 2025-02-05 | 40.3700 | 44.6500 | 40.1600 | 44.3000 | +11.531% | 11 | 106 | -43.002% |
| 2025-02-04 | 36.3900 | 39.7200 | 36.3900 | 39.7200 | +7.671% | 15 | 95 | -36.430% |
| 2025-01-31 | 36.5800 | 39.1700 | 36.4200 | 36.8900 | +7.488% | 26 | 80 | -31.553% |
| 2025-01-30 | 33.5600 | 34.9000 | 33.5200 | 34.3200 | -16.699% | 13 | 67 | -26.428% |
| 2025-01-23 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | -18.010% | 1 | 60 | -38.714% |
| 2025-01-22 | 52.4400 | 52.4400 | 50.2500 | 50.2500 | +50.765% | 21 | 60 | -49.751% |
| 2025-01-17 | 33.3300 | 33.3300 | 33.3300 | 33.3300 | +15.930% | 2 | 39 | -24.242% |
| 2025-01-14 | 28.7000 | 28.7500 | 28.7000 | 28.7500 | +27.494% | 2 | 39 | -12.174% |
| 2024-12-30 | 22.6500 | 22.6500 | 22.5500 | 22.5500 | -5.451% | 2 | 39 | +11.973% |
| 2024-12-27 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -20.367% | 2 | 39 | +5.870% |
| 2024-12-11 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +2.393% | 18 | 38 | -15.693% |
| 2024-12-05 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | -6.550% | 1 | 21 | -13.675% |
| 2024-12-02 | 30.2500 | 31.3000 | 30.2500 | 31.3000 | +13.324% | 3 | 20 | -19.329% |
| 2024-11-27 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | -22.676% | 1 | 18 | -8.581% |
| 2024-10-24 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | -9.638% | 1 | 18 | -29.311% |
| 2024-10-23 | 39.5300 | 39.5300 | 39.5300 | 39.5300 | +0.560% | 1 | 18 | -36.124% |
| 2024-09-30 | 39.3400 | 39.3400 | 39.3100 | 39.3100 | +0.153% | 2 | 18 | -35.767% |
| 2024-09-12 | 39.6100 | 39.6100 | 39.2500 | 39.2500 | +0.641% | 4 | 18 | -35.669% |
| 2024-09-11 | 37.0000 | 39.0000 | 37.0000 | 39.0000 | +26.747% | 4 | 17 | -35.256% |
| 2024-08-28 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -7.598% | 1 | 13 | -17.940% |
| 2024-08-26 | 33.3500 | 33.3500 | 33.3000 | 33.3000 | -6.853% | 2 | 13 | -24.174% |
| 2024-08-23 | 35.7000 | 35.7500 | 35.7000 | 35.7500 | +5.302% | 4 | 13 | -29.371% |
| 2024-08-21 | 33.8000 | 33.9500 | 33.8000 | 33.9500 | +4.301% | 2 | 13 | -25.626% |
| 2024-08-14 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | +7.213% | 1 | 13 | -22.427% |
| 2024-08-09 | 30.3600 | 30.3600 | 30.3600 | 30.3600 | +5.969% | 2 | 12 | -16.831% |
| 2024-08-06 | 28.4500 | 28.6500 | 28.4500 | 28.6500 | +13.555% | 2 | 11 | -11.867% |
| 2024-08-05 | 21.9000 | 25.2300 | 21.9000 | 25.2300 | +2.812% | 2 | 11 | +0.079% |
| 2024-08-02 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | -16.814% | 1 | 10 | +2.893% |
| 2024-08-01 | 30.6700 | 30.6700 | 29.3500 | 29.5000 | -17.964% | 9 | 10 | -14.407% |
| 2024-07-30 | 37.1500 | 37.1500 | 35.9600 | 35.9600 | -18.826% | 2 | 14 | -29.783% |
| 2024-07-26 | 45.4500 | 45.4500 | 44.3000 | 44.3000 | -14.890% | 5 | 14 | -43.002% |
| 2024-07-24 | 52.1500 | 52.1500 | 52.0500 | 52.0500 | -2.619% | 2 | 14 | -51.489% |
| 2024-07-18 | 52.7800 | 53.4500 | 52.7800 | 53.4500 | -0.373% | 2 | 14 | -52.760% |
| 2024-07-17 | 57.9500 | 57.9500 | 53.6500 | 53.6500 | -19.226% | 2 | 15 | -52.936% |
| 2024-07-12 | 66.3600 | 66.4200 | 66.3600 | 66.4200 | -0.195% | 2 | 17 | -61.984% |
| 2024-07-11 | 66.5500 | 66.5500 | 66.5500 | 66.5500 | -5.132% | 4 | 19 | -62.059% |
| 2024-07-10 | 70.9500 | 70.9500 | 70.1500 | 70.1500 | +0.358% | 2 | 23 | -64.006% |
| 2024-07-08 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +2.268% | 4 | 23 | -63.877% |
| 2024-07-05 | 65.7000 | 68.3500 | 65.7000 | 68.3500 | +25.666% | 18 | 19 | -63.058% |
| 2024-07-01 | 54.3900 | 54.3900 | 54.3900 | 54.3900 | -6.707% | 5 | 15 | -53.576% |
| 2024-06-26 | 58.3000 | 58.3000 | 58.3000 | 58.3000 | +14.023% | 10 | 10 | -56.690% |
| 2024-06-25 | 50.9100 | 51.1300 | 50.9000 | 51.1300 | +0.650% | 3 | 15 | -50.616% |
| 2024-06-24 | 53.8500 | 53.8500 | 50.7300 | 50.8000 | -8.699% | 3 | 15 | -50.295% |
| 2024-06-21 | 55.6400 | 55.6400 | 55.6400 | 55.6400 | +0.578% | 20 | 15 | -54.619% |
| 2024-06-20 | 61.1500 | 61.1500 | 55.3200 | 55.3200 | -16.999% | 12 | 10 | -54.356% |
| 2024-06-18 | 64.3500 | 66.6500 | 64.3000 | 66.6500 | +14.499% | 22 | 1 | -62.116% |
| 2024-06-14 | 58.2100 | 58.2100 | 58.2100 | 58.2100 | 0.000% | 2 | 1 | -56.623% |