Dark

ARM20261218C195
ARM Dec 18 2026 195.00 Call (ARM261218C00195000)
option OPRA

Inactive

Aug 12, 2026

88.90+16.621%(+12.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	88.9000	88.9000	88.9000	88.9000	+16.621%	1	202	0.000%
2026-07-31	76.2300	76.2300	76.2300	76.2300	+6.690%	1	203	+16.621%
2026-07-30	71.6500	71.6500	70.8000	71.4500	-19.220%	26	203	+24.423%
2026-07-17	88.4500	88.4500	88.4500	88.4500	-22.818%	6	200	+0.509%
2026-07-15	114.6000	114.6500	114.6000	114.6000	-29.564%	5	194	-22.426%
2026-07-09	162.7000	162.7000	162.7000	162.7000	-29.552%	1	194	-45.360%
2026-06-22	230.9500	230.9500	230.9500	230.9500	-12.783%	1	195	-61.507%
2026-06-18	264.8000	264.8000	264.8000	264.8000	+63.639%	7	203	-66.427%
2026-06-11	161.8200	161.8200	161.8200	161.8200	-30.099%	1	203	-45.062%
2026-06-01	231.5000	231.5000	231.5000	231.5000	+71.038%	1	203	-61.598%
2026-05-22	137.0400	137.0400	135.3000	135.3500	+11.813%	3	204	-34.318%
2026-05-21	121.0500	121.0500	121.0500	121.0500	+29.854%	2	204	-26.559%
2026-05-20	93.2200	93.2200	93.2200	93.2200	+73.271%	1	204	-4.634%
2026-05-19	53.8000	53.8000	53.8000	53.8000	-0.186%	1	203	+65.242%
2026-05-18	51.2400	53.9000	51.2000	53.9000	-3.561%	3	203	+64.935%
2026-05-15	55.8200	55.8900	54.8700	55.8900	-11.984%	6	203	+59.062%
2026-05-14	63.5000	63.5000	63.5000	63.5000	+3.034%	3	205	+40.000%
2026-05-13	61.6300	61.6300	61.6300	61.6300	+26.110%	1	204	+44.248%
2026-05-12	48.8700	48.8700	48.8700	48.8700	-6.236%	1	204	+81.911%
2026-05-11	52.1200	52.1200	52.1200	52.1200	-9.357%	1	204	+70.568%
2026-05-08	57.5000	57.5000	57.5000	57.5000	+5.292%	1	204	+54.609%
2026-05-07	59.1700	59.1700	54.6100	54.6100	+6.245%	3	203	+62.791%
2026-05-05	51.4000	51.4000	51.4000	51.4000	-10.546%	2	204	+72.957%
2026-04-30	52.8900	57.4600	51.7600	57.4600	+20.234%	3	204	+54.716%
2026-04-29	49.2000	49.2000	47.7900	47.7900	-20.483%	2	206	+86.022%
2026-04-27	60.2700	60.2700	60.1000	60.1000	-19.534%	4	205	+47.920%
2026-04-24	69.5400	74.6900	63.2700	74.6900	+49.231%	13	204	+19.025%
2026-04-23	55.3000	55.3000	50.0500	50.0500	+20.139%	55	209	+77.622%
2026-04-22	39.9700	41.6600	39.4000	41.6600	+44.402%	4	262	+113.394%
2026-04-21	30.4500	31.0400	28.8000	28.8500	+0.139%	7	255	+208.146%
2026-04-20	25.3100	28.8100	25.3100	28.8100	+55.730%	73	255	+208.573%
2026-04-13	18.0000	18.5000	18.0000	18.5000	+13.081%	2	218	+380.541%
2026-04-10	16.3600	16.3600	16.3600	16.3600	+2.250%	1	218	+443.399%
2026-04-08	16.0000	16.0000	16.0000	16.0000	-2.736%	1	219	+455.625%
2026-04-02	16.5000	16.5000	16.4500	16.4500	+6.335%	128	133	+440.426%
2026-03-27	16.9000	16.9000	15.4700	15.4700	-22.650%	2	133	+474.661%
2026-03-25	18.1000	20.0000	18.1000	20.0000	+90.476%	3	134	+344.500%
2026-03-20	10.9400	10.9400	10.5000	10.5000	+34.615%	3	135	+746.667%
2026-03-04	7.8000	7.8000	7.8000	7.8000	+52.941%	8	132	+1,039.744%
2026-01-15	5.1000	5.1000	5.1000	5.1000	-10.526%	1	140	+1,643.137%
2026-01-12	5.7000	5.7000	5.7000	5.7000	-8.946%	1	141	+1,459.649%
2026-01-08	6.2600	6.2600	6.2600	6.2600	-44.991%	1	141	+1,320.128%
2025-12-15	11.3800	11.3800	11.3800	11.3800	-7.102%	5	141	+681.195%
2025-12-12	12.2500	12.2500	12.2500	12.2500	-19.408%	5	144	+625.714%
2025-11-21	16.3000	16.3000	14.7100	15.2000	-38.211%	8	139	+484.868%
2025-11-07	24.6000	24.6000	24.6000	24.6000	-28.280%	1	133	+261.382%
2025-10-30	34.3000	34.3000	34.3000	34.3000	-10.514%	1	133	+159.184%
2025-10-29	38.3200	38.3300	38.3200	38.3300	+9.828%	50	132	+131.933%
2025-10-24	34.9000	34.9000	34.9000	34.9000	-4.905%	1	83	+154.728%
2025-10-21	36.7000	36.7000	36.7000	36.7000	+24.491%	1	83	+142.234%
2025-10-08	29.4800	29.4800	29.4800	29.4800	+32.494%	1	84	+201.560%
2025-09-16	22.2500	22.2500	22.2500	22.2500	+7.074%	1	83	+299.551%
2025-09-10	20.7800	20.7800	20.7800	20.7800	+25.559%	1	83	+327.815%
2025-08-08	16.5500	16.5500	16.5500	16.5500	-12.711%	1	84	+437.160%
2025-08-04	18.9600	18.9600	18.9600	18.9600	+3.607%	1	85	+368.882%
2025-08-01	18.3000	18.3000	18.3000	18.3000	-7.482%	1	84	+385.792%
2025-07-31	19.5800	19.7800	19.5800	19.7800	-34.676%	4	84	+349.444%
2025-07-25	30.2800	30.2800	30.2800	30.2800	-3.475%	3	88	+193.593%
2025-07-21	31.3700	31.3700	31.3700	31.3700	+37.769%	2	85	+183.392%
2025-07-14	21.4300	22.7700	21.4300	22.7700	-8.185%	8	87	+290.426%
2025-07-08	25.2800	25.2800	24.8000	24.8000	-26.908%	7	93	+258.468%
2025-06-24	33.9300	33.9300	33.9300	33.9300	+17.772%	1	86	+162.010%
2025-06-18	28.8100	28.8100	28.8100	28.8100	+8.922%	1	84	+208.573%
2025-06-16	26.3000	26.4500	26.3000	26.4500	+12.219%	2	84	+236.106%
2025-05-16	23.5700	23.5700	23.5700	23.5700	+174.070%	6	84	+277.174%
2025-04-09	8.6000	8.6000	8.6000	8.6000	-4.972%	3	87	+933.721%
2025-04-07	9.0500	9.0500	9.0500	9.0500	-4.837%	2	90	+882.320%
2025-04-04	9.5000	9.5100	9.5000	9.5100	-19.407%	10	92	+834.805%
2025-04-03	12.5800	12.5800	11.8000	11.8000	-20.054%	6	95	+653.390%
2025-03-28	14.7600	14.7600	14.7600	14.7600	-31.887%	8	89	+502.304%
2025-03-24	21.6700	21.6700	21.6700	21.6700	+10.561%	1	85	+310.245%
2025-03-20	19.6000	19.6000	19.6000	19.6000	-12.500%	1	86	+353.571%
2025-03-05	22.4000	22.4000	22.4000	22.4000	-10.650%	1	85	+296.875%
2025-02-28	25.0700	25.0700	25.0700	25.0700	-8.570%	12	84	+254.607%
2025-02-25	27.4200	27.4200	27.4200	27.4200	-33.285%	41	131	+224.216%
2025-02-18	41.1000	41.1000	41.1000	41.1000	-6.591%	1	131	+116.302%
2025-02-13	44.0000	44.0000	44.0000	44.0000	-17.293%	1	131	+102.045%
2025-02-05	51.1000	53.4500	51.1000	53.2000	+25.029%	4	130	+67.105%
2025-02-03	42.4500	42.5500	42.4000	42.5500	+15.782%	4	134	+108.931%
2025-01-29	36.9000	36.9000	36.7500	36.7500	-24.923%	2	134	+141.905%
2025-01-23	48.9500	48.9500	48.9500	48.9500	-13.972%	2	134	+81.614%
2025-01-22	60.2900	62.0000	56.8500	56.9000	+42.428%	9	136	+56.239%
2025-01-17	39.9500	39.9500	39.9500	39.9500	+17.673%	2	142	+122.528%
2025-01-14	34.0000	34.0000	33.9500	33.9500	-16.069%	2	142	+161.856%
2025-01-06	36.1300	40.4500	36.1200	40.4500	+55.877%	18	142	+119.778%
2024-12-31	25.9500	25.9500	25.9500	25.9500	-12.331%	2	127	+242.582%
2024-12-26	29.6000	29.6000	29.6000	29.6000	-5.522%	5	127	+200.338%
2024-12-20	31.3500	31.3500	31.3300	31.3300	-20.684%	38	122	+183.754%
2024-12-12	39.5000	39.5000	39.5000	39.5000	+14.993%	1	95	+125.063%
2024-12-09	34.3500	34.3500	34.3500	34.3500	-0.866%	1	94	+158.806%
2024-12-05	34.6500	34.6500	34.6500	34.6500	-30.907%	9	93	+156.566%
2024-10-16	50.3000	50.3000	50.1500	50.1500	+11.420%	64	85	+77.268%
2024-09-30	44.9500	45.0100	44.9500	45.0100	+1.511%	2	21	+97.512%
2024-09-16	45.2200	45.2200	44.1200	44.3400	-0.561%	6	22	+100.496%
2024-09-12	44.5900	44.5900	44.5900	44.5900	+62.145%	2	16	+99.372%
2024-08-05	27.5000	27.5000	27.5000	27.5000	-7.000%	1	14	+223.273%
2024-08-02	29.5700	29.5700	29.5700	29.5700	-7.304%	2	13	+200.643%
2024-08-01	37.4000	37.4000	31.9000	31.9000	-19.077%	6	13	+178.683%
2024-07-30	42.8500	42.8500	39.4200	39.4200	-15.317%	5	10	+125.520%
2024-07-29	44.5500	46.6500	44.5500	46.5500	-13.218%	4	10	+90.977%
2024-07-26	53.6400	53.6400	53.6400	53.6400	-22.328%	2	6	+65.735%
2024-07-11	69.0600	69.0600	69.0600	69.0600	-11.462%	1	6	+28.729%
2024-07-09	78.0000	78.0000	78.0000	78.0000	+26.254%	2	5	+13.974%
2024-07-02	61.7800	61.7800	61.7800	61.7800	+2.967%	1	3	+43.898%
2024-06-25	60.0000	60.0000	60.0000	60.0000	+6.667%	1	2	+48.167%
2024-06-24	56.2500	56.2500	56.2500	56.2500	-17.883%	1	2	+58.044%
2024-06-20	68.5000	68.5000	68.5000	68.5000	0.000%	1	1	+29.781%

.dark-mode .bP3NCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bP3NCR{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218C195ARM Dec 18 2026 195.00 Call (ARM261218C00195000)option OPRA

ARM20261218C195
ARM Dec 18 2026 195.00 Call (ARM261218C00195000)
option OPRA