ARM261218C00180000
ARM Dec 18 2026 180.00 Call
optionOPRA
EODOct 16, 2026
62.20USD-10.760%(-7.50)1Vol634OI
ARM261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.2000 | 62.2000 | 62.2000 | 62.2000 | -10.760% | 1 | 633 | 0.000% |
| 2026-10-15 | 65.5600 | 70.3000 | 65.5600 | 69.7000 | +2.125% | 10 | 629 | -10.760% |
| 2026-10-14 | 68.6600 | 68.6600 | 68.1000 | 68.2500 | -8.389% | 3 | 627 | -8.864% |
| 2026-10-13 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -47.331% | 1 | 626 | -16.510% |
| 2026-09-25 | 142.4400 | 142.4400 | 141.4500 | 141.4500 | +2.918% | 5 | 622 | -56.027% |
| 2026-09-24 | 148.4200 | 148.4200 | 137.4400 | 137.4400 | -10.892% | 7 | 617 | -54.744% |
| 2026-09-23 | 151.2600 | 154.8600 | 151.2600 | 154.2400 | +64.786% | 10 | 610 | -59.673% |
| 2026-09-18 | 93.6000 | 93.6000 | 93.6000 | 93.6000 | +30.672% | 1 | 609 | -33.547% |
| 2026-09-14 | 70.8200 | 71.6300 | 70.8200 | 71.6300 | +8.251% | 2 | 610 | -13.165% |
| 2026-09-02 | 66.1700 | 66.1700 | 66.1700 | 66.1700 | -22.545% | 8 | 602 | -6.000% |
| 2026-08-18 | 85.4300 | 85.4300 | 85.4300 | 85.4300 | -22.195% | 1 | 603 | -27.192% |
| 2026-08-17 | 109.8000 | 109.8000 | 109.8000 | 109.8000 | +11.472% | 1 | 603 | -43.352% |
| 2026-08-12 | 98.5000 | 98.5000 | 98.5000 | 98.5000 | -19.860% | 1 | 603 | -36.853% |
| 2026-08-06 | 127.1500 | 127.1500 | 122.9100 | 122.9100 | +10.312% | 17 | 609 | -49.394% |
| 2026-08-05 | 111.4200 | 111.4200 | 111.4200 | 111.4200 | +23.021% | 2 | 609 | -44.175% |
| 2026-07-31 | 90.5700 | 90.5700 | 90.5700 | 90.5700 | -5.617% | 1 | 609 | -31.324% |
| 2026-07-27 | 95.9700 | 95.9700 | 95.9600 | 95.9600 | -7.731% | 15 | 599 | -35.181% |
| 2026-07-24 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -20.061% | 2 | 599 | -40.192% |
| 2026-07-21 | 130.1000 | 130.1000 | 130.1000 | 130.1000 | +15.686% | 2 | 597 | -52.191% |
| 2026-07-15 | 115.8200 | 115.8200 | 112.4600 | 112.4600 | -8.271% | 2 | 596 | -44.691% |
| 2026-07-14 | 122.6000 | 122.6000 | 122.6000 | 122.6000 | -11.159% | 1 | 596 | -49.266% |
| 2026-07-13 | 138.0000 | 138.0000 | 138.0000 | 138.0000 | -20.530% | 1 | 597 | -54.928% |
| 2026-07-06 | 174.5500 | 174.5500 | 173.5600 | 173.6500 | -14.162% | 17 | 585 | -64.181% |
| 2026-06-25 | 202.3000 | 202.3000 | 202.3000 | 202.3000 | -16.722% | 1 | 586 | -69.254% |
| 2026-06-22 | 242.9200 | 242.9200 | 242.9200 | 242.9200 | -7.953% | 1 | 586 | -74.395% |
| 2026-06-18 | 274.0100 | 274.0100 | 263.9100 | 263.9100 | +33.295% | 2 | 587 | -76.431% |
| 2026-06-12 | 197.9900 | 197.9900 | 197.9900 | 197.9900 | +10.473% | 1 | 587 | -68.584% |
| 2026-06-11 | 179.2200 | 179.2200 | 179.2200 | 179.2200 | +14.313% | 7 | 587 | -65.294% |
| 2026-06-09 | 156.7800 | 156.7800 | 156.7800 | 156.7800 | -38.925% | 1 | 588 | -60.327% |
| 2026-06-02 | 256.7000 | 256.7000 | 256.7000 | 256.7000 | +15.009% | 2 | 590 | -75.769% |
| 2026-06-01 | 223.2000 | 223.2000 | 223.2000 | 223.2000 | +17.902% | 1 | 591 | -72.133% |
| 2026-05-29 | 189.3100 | 189.3100 | 189.3100 | 189.3100 | +23.409% | 1 | 592 | -67.144% |
| 2026-05-26 | 144.2500 | 153.4000 | 144.2500 | 153.4000 | +54.559% | 8 | 592 | -59.452% |
| 2026-05-20 | 93.4700 | 100.0500 | 93.4700 | 99.2500 | +65.004% | 3 | 594 | -37.330% |
| 2026-05-18 | 58.5000 | 60.1500 | 58.5000 | 60.1500 | -18.716% | 2 | 593 | +3.408% |
| 2026-05-14 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +22.314% | 1 | 593 | -15.946% |
| 2026-05-11 | 60.4500 | 60.5000 | 60.4500 | 60.5000 | -6.564% | 2 | 593 | +2.810% |
| 2026-05-08 | 63.3400 | 64.7500 | 63.3400 | 64.7500 | +3.105% | 3 | 592 | -3.938% |
| 2026-05-07 | 74.0000 | 74.0000 | 62.8000 | 62.8000 | -25.460% | 4 | 593 | -0.955% |
| 2026-05-06 | 77.3500 | 84.2500 | 74.5500 | 84.2500 | +49.804% | 9 | 594 | -26.172% |
| 2026-05-04 | 57.2500 | 57.2500 | 54.4100 | 56.2400 | -12.806% | 5 | 596 | +10.597% |
| 2026-05-01 | 62.0000 | 64.5000 | 62.0000 | 64.5000 | +0.373% | 4 | 596 | -3.566% |
| 2026-04-30 | 58.6600 | 66.3000 | 58.6600 | 64.2600 | +16.751% | 8 | 598 | -3.206% |
| 2026-04-29 | 55.0400 | 55.0400 | 55.0400 | 55.0400 | -18.999% | 2 | 598 | +13.009% |
| 2026-04-27 | 69.7600 | 71.0000 | 66.5000 | 67.9500 | -19.299% | 7 | 599 | -8.462% |
| 2026-04-24 | 70.7200 | 84.2000 | 70.7200 | 84.2000 | +43.932% | 2 | 599 | -26.128% |
| 2026-04-23 | 55.0000 | 58.5000 | 54.0400 | 58.5000 | +18.301% | 6 | 598 | +6.325% |
| 2026-04-22 | 39.2900 | 49.4500 | 38.3800 | 49.4500 | +41.488% | 30 | 599 | +25.784% |
| 2026-04-21 | 34.6000 | 36.8200 | 33.8300 | 34.9500 | +2.343% | 55 | 612 | +77.969% |
| 2026-04-20 | 30.0000 | 34.1500 | 30.0000 | 34.1500 | +19.197% | 259 | 612 | +82.138% |
| 2026-04-17 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +1.237% | 1 | 425 | +117.103% |
| 2026-04-16 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +16.846% | 2 | 424 | +119.788% |
| 2026-04-15 | 24.6700 | 24.6700 | 24.2200 | 24.2200 | -2.141% | 6 | 422 | +156.813% |
| 2026-04-10 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +30.263% | 1 | 420 | +151.313% |
| 2026-04-08 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | +10.273% | 2 | 420 | +227.368% |
| 2026-04-07 | 15.5000 | 17.2300 | 15.5000 | 17.2300 | -14.150% | 3 | 420 | +260.998% |
| 2026-04-02 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | -17.914% | 1 | 421 | +209.915% |
| 2026-04-01 | 24.4500 | 24.4500 | 24.3500 | 24.4500 | +24.554% | 15 | 421 | +154.397% |
| 2026-03-31 | 18.0000 | 19.6300 | 17.9500 | 19.6300 | +16.845% | 26 | 426 | +216.862% |
| 2026-03-30 | 17.9600 | 17.9600 | 16.8000 | 16.8000 | -16.625% | 2 | 407 | +270.238% |
| 2026-03-27 | 20.5000 | 20.5000 | 20.1500 | 20.1500 | -23.500% | 5 | 407 | +208.685% |
| 2026-03-25 | 18.3600 | 27.5500 | 18.3600 | 26.3400 | +71.596% | 27 | 409 | +136.143% |
| 2026-03-24 | 14.3500 | 15.3500 | 14.3500 | 15.3500 | +7.719% | 4 | 410 | +305.212% |
| 2026-03-23 | 13.7500 | 14.2500 | 13.4500 | 14.2500 | +14.734% | 8 | 413 | +336.491% |
| 2026-03-20 | 14.0900 | 14.0900 | 12.4200 | 12.4200 | +10.695% | 5 | 419 | +400.805% |
| 2026-03-18 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +16.029% | 1 | 419 | +454.367% |
| 2026-03-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +31.744% | 1 | 420 | +543.226% |
| 2026-03-12 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -0.136% | 1 | 419 | +747.411% |
| 2026-03-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.922% | 1 | 418 | +746.259% |
| 2026-03-06 | 7.9900 | 7.9900 | 7.6000 | 7.6500 | -40.698% | 3 | 418 | +713.072% |
| 2026-02-25 | 11.6700 | 12.9000 | 11.6700 | 12.9000 | +14.667% | 2 | 416 | +382.171% |
| 2026-02-18 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -3.351% | 1 | 416 | +452.889% |
| 2026-02-13 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.779% | 1 | 415 | +434.364% |
| 2026-02-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +13.014% | 1 | 415 | +438.528% |
| 2026-02-09 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -6.239% | 5 | 415 | +508.611% |
| 2026-02-06 | 9.0000 | 10.9000 | 9.0000 | 10.9000 | +44.180% | 3 | 412 | +470.642% |
| 2026-02-05 | 6.7600 | 7.5600 | 6.7600 | 7.5600 | +26.000% | 11 | 412 | +722.751% |
| 2026-02-04 | 6.5100 | 6.5100 | 6.0000 | 6.0000 | -20.107% | 2 | 412 | +936.667% |
| 2026-01-28 | 7.0500 | 7.5100 | 7.0500 | 7.5100 | -19.507% | 25 | 411 | +728.229% |
| 2026-01-27 | 9.3700 | 9.3700 | 9.0000 | 9.3300 | +3.667% | 4 | 388 | +566.667% |
| 2026-01-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.759% | 1 | 388 | +591.111% |
| 2026-01-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 3 | 388 | +551.309% |
| 2026-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +41.287% | 2 | 385 | +591.111% |
| 2026-01-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.240% | 3 | 384 | +876.452% |
| 2026-01-13 | 6.6200 | 7.0000 | 6.4500 | 6.4500 | -12.602% | 3 | 385 | +864.341% |
| 2026-01-12 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.987% | 1 | 384 | +742.818% |
| 2026-01-08 | 7.9900 | 7.9900 | 7.8500 | 7.8500 | -7.647% | 12 | 383 | +692.357% |
| 2026-01-07 | 8.6300 | 8.6300 | 8.5000 | 8.5000 | -1.620% | 12 | 382 | +631.765% |
| 2026-01-06 | 8.8600 | 8.8600 | 8.6400 | 8.6400 | +18.356% | 2 | 382 | +619.907% |
| 2025-12-31 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 1 | 380 | +752.055% |
| 2025-12-30 | 7.3600 | 7.4500 | 7.3600 | 7.4500 | +0.404% | 5 | 380 | +734.899% |
| 2025-12-26 | 7.3000 | 7.4200 | 7.3000 | 7.4200 | -10.386% | 2 | 379 | +738.275% |
| 2025-12-22 | 8.4500 | 8.4500 | 8.2800 | 8.2800 | -4.828% | 2 | 379 | +651.208% |
| 2025-12-18 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.346% | 3 | 378 | +614.943% |
| 2025-12-17 | 8.9800 | 8.9800 | 8.5800 | 8.6700 | -18.972% | 3 | 375 | +617.416% |
| 2025-12-16 | 10.4000 | 10.7000 | 10.4000 | 10.7000 | -14.809% | 2 | 376 | +481.308% |
| 2025-12-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -18.016% | 1 | 377 | +395.223% |
| 2025-12-12 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -6.070% | 1 | 376 | +306.005% |
| 2025-12-11 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -16.359% | 1 | 377 | +281.361% |
| 2025-12-04 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 2 | 377 | +218.974% |
| 2025-11-26 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +19.394% | 4 | 379 | +215.736% |
| 2025-11-25 | 16.5600 | 16.5600 | 16.5000 | 16.5000 | -4.899% | 5 | 379 | +276.970% |
| 2025-11-21 | 18.4700 | 18.4700 | 17.3500 | 17.3500 | -14.109% | 3 | 374 | +258.501% |
| 2025-11-20 | 23.1000 | 23.1000 | 20.2000 | 20.2000 | -2.651% | 3 | 373 | +207.921% |
| 2025-11-18 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -11.135% | 1 | 373 | +199.759% |
| 2025-11-14 | 21.9000 | 23.3500 | 21.9000 | 23.3500 | -10.536% | 3 | 373 | +166.381% |
| 2025-11-12 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -33.840% | 2 | 373 | +138.314% |
| 2025-10-31 | 39.4500 | 39.4500 | 39.4500 | 39.4500 | -9.310% | 2 | 373 | +57.668% |
| 2025-10-28 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | -5.905% | 3 | 375 | +42.989% |
| 2025-10-27 | 47.2000 | 47.2000 | 46.2300 | 46.2300 | +13.420% | 4 | 378 | +34.545% |
| 2025-10-15 | 40.7800 | 40.7800 | 40.7600 | 40.7600 | -12.943% | 3 | 378 | +52.601% |
| 2025-10-14 | 46.2100 | 46.8200 | 46.2100 | 46.8200 | +30.236% | 4 | 378 | +32.849% |
| 2025-10-10 | 40.2200 | 40.2200 | 34.5000 | 35.9500 | -13.995% | 5 | 378 | +73.018% |
| 2025-10-09 | 37.8200 | 41.8000 | 37.8200 | 41.8000 | +27.868% | 9 | 381 | +48.804% |
| 2025-10-08 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +50.993% | 12 | 377 | +90.272% |
| 2025-09-19 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +33.807% | 300 | 383 | +187.298% |
| 2025-09-03 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -21.684% | 2 | 127 | +284.425% |
| 2025-08-26 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | +5.086% | 1 | 127 | +201.065% |
| 2025-08-19 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -1.206% | 12 | 127 | +216.378% |
| 2025-08-06 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -9.751% | 1 | 115 | +212.563% |
| 2025-08-04 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -38.920% | 1 | 115 | +182.086% |
| 2025-07-30 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -1.822% | 10 | 115 | +72.299% |
| 2025-07-29 | 36.7700 | 36.7700 | 36.7700 | 36.7700 | +13.769% | 1 | 115 | +69.160% |
| 2025-07-22 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -13.467% | 2 | 115 | +92.450% |
| 2025-07-21 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | +4.126% | 7 | 117 | +66.533% |
| 2025-07-18 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | +3.581% | 1 | 124 | +73.404% |
| 2025-07-17 | 34.6300 | 34.6300 | 34.6300 | 34.6300 | -0.887% | 2 | 124 | +79.613% |
| 2025-07-03 | 34.9400 | 34.9400 | 34.9400 | 34.9400 | -10.867% | 2 | 122 | +78.019% |
| 2025-06-26 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +28.736% | 5 | 122 | +58.673% |
| 2025-06-16 | 30.3000 | 30.4500 | 30.1000 | 30.4500 | +8.750% | 72 | 117 | +104.269% |
| 2025-06-13 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -2.778% | 40 | 81 | +122.143% |
| 2025-06-09 | 29.6000 | 29.6000 | 28.8000 | 28.8000 | +19.850% | 3 | 101 | +115.972% |
| 2025-06-03 | 24.0300 | 24.0300 | 24.0300 | 24.0300 | -8.839% | 2 | 99 | +158.843% |
| 2025-05-28 | 26.6200 | 26.6200 | 26.3600 | 26.3600 | -2.153% | 2 | 101 | +135.964% |
| 2025-05-27 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | +48.103% | 1 | 99 | +130.883% |
| 2025-05-09 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | -1.676% | 2 | 98 | +241.946% |
| 2025-05-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +31.954% | 1 | 99 | +236.216% |
| 2025-04-23 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +21.385% | 4 | 100 | +343.652% |
| 2025-04-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +4.148% | 1 | 100 | +438.528% |
| 2025-04-21 | 11.4000 | 11.4000 | 11.0500 | 11.0900 | -25.470% | 28 | 99 | +460.866% |
| 2025-04-14 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +0.337% | 1 | 90 | +318.011% |
| 2025-04-11 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | +51.172% | 2 | 91 | +319.420% |
| 2025-04-09 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.134% | 1 | 91 | +534.047% |
| 2025-04-08 | 12.2500 | 12.2500 | 9.7000 | 9.7000 | -39.564% | 6 | 90 | +541.237% |
| 2025-03-31 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -9.065% | 1 | 90 | +287.539% |
| 2025-03-28 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -8.073% | 2 | 91 | +252.408% |
| 2025-03-27 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.340% | 1 | 91 | +223.958% |
| 2025-03-26 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | -19.755% | 1 | 92 | +216.378% |
| 2025-03-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +12.903% | 4 | 91 | +153.878% |
| 2025-03-19 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 0.000% | 1 | 91 | +186.636% |
| 2025-03-18 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -9.053% | 1 | 91 | +186.636% |
| 2025-03-17 | 22.5300 | 24.5000 | 22.5300 | 23.8600 | +9.199% | 9 | 91 | +160.687% |
| 2025-03-14 | 22.0000 | 22.5000 | 21.8500 | 21.8500 | -8.768% | 8 | 92 | +184.668% |
| 2025-03-04 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -20.033% | 4 | 92 | +159.708% |
| 2025-02-27 | 30.9200 | 30.9200 | 29.9500 | 29.9500 | -31.854% | 2 | 92 | +107.679% |
| 2025-02-19 | 45.0000 | 45.0000 | 43.9500 | 43.9500 | -6.489% | 11 | 93 | +41.524% |
| 2025-02-11 | 48.0000 | 48.0000 | 47.0000 | 47.0000 | -3.292% | 2 | 99 | +32.340% |
| 2025-02-10 | 49.0000 | 49.0000 | 47.7500 | 48.6000 | -1.320% | 4 | 100 | +27.984% |
| 2025-02-07 | 49.7500 | 49.7500 | 49.2500 | 49.2500 | -6.262% | 4 | 96 | +26.294% |
| 2025-02-06 | 53.2500 | 53.2500 | 52.5400 | 52.5400 | -6.512% | 2 | 96 | +18.386% |
| 2025-02-05 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | -9.076% | 1 | 96 | +10.676% |
| 2025-01-22 | 64.0000 | 64.0000 | 61.8100 | 61.8100 | +31.819% | 34 | 97 | +0.631% |
| 2025-01-21 | 46.8900 | 46.8900 | 46.8900 | 46.8900 | +23.395% | 1 | 101 | +32.651% |
| 2025-01-14 | 38.3500 | 38.3500 | 38.0000 | 38.0000 | +5.556% | 2 | 102 | +63.684% |
| 2025-01-13 | 36.1000 | 36.1000 | 35.8000 | 36.0000 | +23.924% | 52 | 102 | +72.778% |
| 2024-12-31 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | -9.162% | 1 | 103 | +114.114% |
| 2024-12-23 | 30.4000 | 31.9800 | 30.4000 | 31.9800 | -29.044% | 4 | 103 | +94.497% |
| 2024-12-12 | 44.8800 | 45.0700 | 44.8800 | 45.0700 | +16.310% | 2 | 103 | +38.008% |
| 2024-12-11 | 37.9500 | 38.7500 | 37.9500 | 38.7500 | -0.257% | 5 | 104 | +60.516% |
| 2024-12-10 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | -5.750% | 4 | 103 | +60.103% |
| 2024-12-06 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +7.906% | 4 | 103 | +50.898% |
| 2024-12-05 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +3.551% | 1 | 103 | +62.827% |
| 2024-11-29 | 36.8000 | 36.8900 | 36.8000 | 36.8900 | +3.045% | 4 | 102 | +68.609% |
| 2024-11-27 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -6.405% | 7 | 109 | +73.743% |
| 2024-11-22 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +2.218% | 20 | 109 | +62.614% |
| 2024-11-19 | 35.9900 | 37.4200 | 35.9900 | 37.4200 | -5.266% | 3 | 102 | +66.221% |
| 2024-11-13 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -11.076% | 1 | 104 | +57.468% |
| 2024-11-12 | 44.4200 | 44.4200 | 44.4200 | 44.4200 | +0.384% | 1 | 104 | +40.027% |
| 2024-11-11 | 45.7400 | 45.7400 | 44.2500 | 44.2500 | -16.667% | 2 | 104 | +40.565% |
| 2024-10-22 | 53.1000 | 53.1000 | 53.1000 | 53.1000 | +1.530% | 1 | 105 | +17.137% |
| 2024-10-21 | 53.0000 | 53.0000 | 52.3000 | 52.3000 | -8.246% | 3 | 104 | +18.929% |
| 2024-10-14 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +25.275% | 2 | 107 | +9.123% |
| 2024-10-01 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -9.901% | 1 | 105 | +36.703% |
| 2024-09-13 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | +8.439% | 2 | 106 | +23.168% |
| 2024-09-11 | 46.5700 | 46.5700 | 46.5700 | 46.5700 | +26.894% | 7 | 105 | +33.562% |
| 2024-09-09 | 36.7000 | 36.7000 | 36.7000 | 36.7000 | +4.857% | 1 | 98 | +69.482% |
| 2024-09-06 | 35.0200 | 35.0200 | 34.9700 | 35.0000 | -5.863% | 22 | 97 | +77.714% |
| 2024-09-04 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | -3.227% | 2 | 87 | +67.294% |
| 2024-09-03 | 39.8800 | 39.8800 | 38.4200 | 38.4200 | -11.434% | 34 | 89 | +61.895% |
| 2024-08-30 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | +10.522% | 12 | 103 | +43.384% |
| 2024-08-29 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | -4.848% | 3 | 103 | +58.471% |
| 2024-08-26 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | -0.531% | 3 | 103 | +50.788% |
| 2024-08-20 | 41.4700 | 41.4700 | 41.4700 | 41.4700 | +7.742% | 2 | 103 | +49.988% |
| 2024-08-13 | 38.7100 | 38.7100 | 38.4900 | 38.4900 | +12.742% | 12 | 105 | +61.600% |
| 2024-08-12 | 37.1000 | 37.1000 | 34.1400 | 34.1400 | -6.594% | 42 | 93 | +82.191% |
| 2024-08-09 | 35.8400 | 36.5500 | 35.8400 | 36.5500 | +17.335% | 36 | 63 | +70.178% |
| 2024-08-07 | 32.0000 | 32.0000 | 31.1500 | 31.1500 | -10.489% | 3 | 75 | +99.679% |
| 2024-08-06 | 34.7500 | 34.8000 | 34.7500 | 34.8000 | +16.000% | 2 | 77 | +78.736% |
| 2024-08-05 | 26.9600 | 30.0000 | 26.9600 | 30.0000 | +1.317% | 3 | 74 | +107.333% |
| 2024-08-02 | 29.6100 | 29.7500 | 29.6100 | 29.6100 | -19.319% | 52 | 72 | +110.064% |
| 2024-08-01 | 38.4000 | 38.4000 | 36.7000 | 36.7000 | -23.605% | 18 | 75 | +69.482% |
| 2024-07-31 | 47.9300 | 48.2000 | 47.9300 | 48.0400 | +10.183% | 24 | 61 | +29.475% |
| 2024-07-30 | 42.4500 | 43.6000 | 42.4500 | 43.6000 | -19.631% | 5 | 53 | +42.661% |
| 2024-07-26 | 54.2500 | 54.2500 | 54.2500 | 54.2500 | -16.603% | 10 | 53 | +14.654% |
| 2024-07-19 | 65.0500 | 65.0500 | 65.0500 | 65.0500 | +8.146% | 50 | 58 | -4.381% |
| 2024-07-18 | 59.3000 | 60.1500 | 59.3000 | 60.1500 | -12.254% | 4 | 66 | +3.408% |
| 2024-07-17 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | -8.661% | 2 | 63 | -9.263% |
| 2024-07-16 | 74.2000 | 75.0500 | 74.2000 | 75.0500 | -1.509% | 6 | 61 | -17.122% |
| 2024-07-15 | 78.7000 | 78.7000 | 76.2000 | 76.2000 | -3.238% | 4 | 61 | -18.373% |
| 2024-07-12 | 78.7900 | 78.7900 | 78.7200 | 78.7500 | +8.025% | 20 | 59 | -21.016% |
| 2024-07-11 | 77.6200 | 77.6200 | 72.9000 | 72.9000 | -11.206% | 20 | 50 | -14.678% |
| 2024-07-10 | 78.8700 | 83.2000 | 78.8400 | 82.1000 | +2.625% | 46 | 68 | -24.239% |
| 2024-07-09 | 83.8200 | 83.8200 | 78.5600 | 80.0000 | +0.251% | 12 | 74 | -22.250% |
| 2024-07-08 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | +0.151% | 4 | 70 | -22.055% |
| 2024-07-05 | 77.0000 | 79.6800 | 77.0000 | 79.6800 | +21.630% | 86 | 69 | -21.938% |
| 2024-07-02 | 65.5100 | 65.5100 | 65.5100 | 65.5100 | +2.232% | 5 | 44 | -5.053% |
| 2024-07-01 | 61.0000 | 64.0900 | 61.0000 | 64.0800 | -6.179% | 6 | 46 | -2.934% |
| 2024-06-26 | 69.0000 | 69.0000 | 68.3000 | 68.3000 | +8.413% | 9 | 49 | -8.931% |
| 2024-06-25 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | +3.567% | 3 | 48 | -1.270% |
| 2024-06-24 | 60.8300 | 60.8300 | 60.8300 | 60.8300 | -7.693% | 30 | 48 | +2.252% |
| 2024-06-20 | 73.8300 | 73.8300 | 65.9000 | 65.9000 | -14.215% | 10 | 25 | -5.615% |
| 2024-06-18 | 73.2000 | 76.8200 | 73.2000 | 76.8200 | +14.623% | 10 | 13 | -19.032% |
| 2024-06-17 | 67.0200 | 67.0200 | 67.0200 | 67.0200 | +6.601% | 1 | 13 | -7.192% |
| 2024-06-13 | 62.8700 | 62.8700 | 62.8700 | 62.8700 | +3.066% | 1 | 12 | -1.066% |
| 2024-06-12 | 60.0000 | 61.0000 | 60.0000 | 61.0000 | +8.929% | 10 | 11 | +1.967% |
| 2024-06-11 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | 0.000% | 1 | 1 | +11.071% |